Contract Tape

HSBC most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 780 records

Detail Tape

HSBC most active options contracts

Page 8 of 20
Contract HSBC260821C00114000
Side Call
Expiry21 Aug 2026
Strike114.00
Volume-
OI4
IV0.19
Contract HSBC260828C00105000
Side Call
Expiry28 Aug 2026
Strike105.00
Volume-
OI4
IV0.20
Contract HSBC260904C00104000
Side Call
Expiry4 Sep 2026
Strike104.00
Volume-
OI4
IV0.21
Contract HSBC260904C00110000
Side Call
Expiry4 Sep 2026
Strike110.00
Volume-
OI4
IV0.09
Contract HSBC260918C00060000
Side Call
Expiry18 Sep 2026
Strike60.00
Volume-
OI4
IV0.01
Contract HSBC260918C00130000
Side Call
Expiry18 Sep 2026
Strike130.00
Volume-
OI4
IV0.24
Contract HSBC270319P00045000
Side Put
Expiry19 Mar 2027
Strike45.00
Volume-
OI4
IV0.69
Contract HSBC280121P00055000
Side Put
Expiry21 Jan 2028
Strike55.00
Volume-
OI4
IV0.42
Contract HSBC280121C00065000
Side Call
Expiry21 Jan 2028
Strike65.00
Volume-
OI4
IV0.01
Contract HSBC280121C00150000
Side Call
Expiry21 Jan 2028
Strike150.00
Volume-
OI4
IV0.09
Contract HSBC260814C00090000
Side Call
Expiry14 Aug 2026
Strike90.00
Volume-
OI3
IV0.40
Contract HSBC260814C00091000
Side Call
Expiry14 Aug 2026
Strike91.00
Volume-
OI3
IV0.48
Contract HSBC260828C00106000
Side Call
Expiry28 Aug 2026
Strike106.00
Volume-
OI3
IV0.24
Contract HSBC260904C00107000
Side Call
Expiry4 Sep 2026
Strike107.00
Volume-
OI3
IV0.25
Contract HSBC260911P00105000
Side Put
Expiry11 Sep 2026
Strike105.00
Volume-
OI3
IV0.26
Contract HSBC270319C00115000
Side Call
Expiry19 Mar 2027
Strike115.00
Volume-
OI3
IV0.26
Contract HSBC270617P00115000
Side Put
Expiry17 Jun 2027
Strike115.00
Volume-
OI3
IV0.33
Contract HSBC260814C00100000
Side Call
Expiry14 Aug 2026
Strike100.00
Volume-
OI2
IV0.40
Contract HSBC260821P00110000
Side Put
Expiry21 Aug 2026
Strike110.00
Volume-
OI2
IV0.33
Contract HSBC260821C00113000
Side Call
Expiry21 Aug 2026
Strike113.00
Volume-
OI2
IV0.18
Contract HSBC260828C00104000
Side Call
Expiry28 Aug 2026
Strike104.00
Volume-
OI2
IV0.19
Contract HSBC260828P00105000
Side Put
Expiry28 Aug 2026
Strike105.00
Volume-
OI2
IV0.28
Contract HSBC260828C00114000
Side Call
Expiry28 Aug 2026
Strike114.00
Volume-
OI2
IV0.16
Contract HSBC260904P00100000
Side Put
Expiry4 Sep 2026
Strike100.00
Volume-
OI2
IV0.26
Contract HSBC260904P00107000
Side Put
Expiry4 Sep 2026
Strike107.00
Volume-
OI2
IV0.26
Contract HSBC260911P00098000
Side Put
Expiry11 Sep 2026
Strike98.00
Volume-
OI2
IV0.24
Contract HSBC260911P00103000
Side Put
Expiry11 Sep 2026
Strike103.00
Volume-
OI2
IV0.26
Contract HSBC270115C00040000
Side Call
Expiry15 Jan 2027
Strike40.00
Volume-
OI2
IV0.01
Contract HSBC270115C00050000
Side Call
Expiry15 Jan 2027
Strike50.00
Volume-
OI2
IV0.01
Contract HSBC270115P00110000
Side Put
Expiry15 Jan 2027
Strike110.00
Volume-
OI2
IV0.31
Contract HSBC270319P00095000
Side Put
Expiry19 Mar 2027
Strike95.00
Volume-
OI2
IV0.35
Contract HSBC270319P00105000
Side Put
Expiry19 Mar 2027
Strike105.00
Volume-
OI2
IV0.32
Contract HSBC270319C00130000
Side Call
Expiry19 Mar 2027
Strike130.00
Volume-
OI2
IV0.09
Contract HSBC270319C00145000
Side Call
Expiry19 Mar 2027
Strike145.00
Volume-
OI2
IV0.30
Contract HSBC280121C00130000
Side Call
Expiry21 Jan 2028
Strike130.00
Volume-
OI2
IV0.24
Contract HSBC260814P00084000
Side Put
Expiry14 Aug 2026
Strike84.00
Volume-
OI1
IV0.58
Contract HSBC260814C00095000
Side Call
Expiry14 Aug 2026
Strike95.00
Volume-
OI1
IV0.24
Contract HSBC260814C00096000
Side Call
Expiry14 Aug 2026
Strike96.00
Volume-
OI1
IV0.01
Contract HSBC260814C00097000
Side Call
Expiry14 Aug 2026
Strike97.00
Volume-
OI1
IV0.43
Contract HSBC260814P00108000
Side Put
Expiry14 Aug 2026
Strike108.00
Volume-
OI1
IV0.44