Contract Tape

HSBC most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 780 records

Detail Tape

HSBC most active options contracts

Page 9 of 20
Contract HSBC260814P00109000
Side Put
Expiry14 Aug 2026
Strike109.00
Volume-
OI1
IV0.45
Contract HSBC260814C00115000
Side Call
Expiry14 Aug 2026
Strike115.00
Volume-
OI1
IV0.30
Contract HSBC260814P00115000
Side Put
Expiry14 Aug 2026
Strike115.00
Volume-
OI1
IV0.59
Contract HSBC260814P00116000
Side Put
Expiry14 Aug 2026
Strike116.00
Volume-
OI1
IV0.63
Contract HSBC260821P00055000
Side Put
Expiry21 Aug 2026
Strike55.00
Volume-
OI1
IV1.13
Contract HSBC260821C00112000
Side Call
Expiry21 Aug 2026
Strike112.00
Volume-
OI1
IV0.29
Contract HSBC260821P00115000
Side Put
Expiry21 Aug 2026
Strike115.00
Volume-
OI1
IV0.47
Contract HSBC260821C00120000
Side Call
Expiry21 Aug 2026
Strike120.00
Volume-
OI1
IV0.29
Contract HSBC260828P00085000
Side Put
Expiry28 Aug 2026
Strike85.00
Volume-
OI1
IV0.32
Contract HSBC260828P00101000
Side Put
Expiry28 Aug 2026
Strike101.00
Volume-
OI1
IV0.22
Contract HSBC260828C00109000
Side Call
Expiry28 Aug 2026
Strike109.00
Volume-
OI1
IV0.09
Contract HSBC260828C00113000
Side Call
Expiry28 Aug 2026
Strike113.00
Volume-
OI1
IV0.14
Contract HSBC260904C00105000
Side Call
Expiry4 Sep 2026
Strike105.00
Volume-
OI1
IV0.22
Contract HSBC260904C00106000
Side Call
Expiry4 Sep 2026
Strike106.00
Volume-
OI1
IV0.20
Contract HSBC260911P00093000
Side Put
Expiry11 Sep 2026
Strike93.00
Volume-
OI1
IV0.15
Contract HSBC260911P00095000
Side Put
Expiry11 Sep 2026
Strike95.00
Volume-
OI1
IV0.29
Contract HSBC260911C00102000
Side Call
Expiry11 Sep 2026
Strike102.00
Volume-
OI1
IV0.22
Contract HSBC260911C00108000
Side Call
Expiry11 Sep 2026
Strike108.00
Volume-
OI1
IV0.26
Contract HSBC260911C00120000
Side Call
Expiry11 Sep 2026
Strike120.00
Volume-
OI1
IV0.18
Contract HSBC261218C00040000
Side Call
Expiry18 Dec 2026
Strike40.00
Volume-
OI1
IV0.01
Contract HSBC261218C00050000
Side Call
Expiry18 Dec 2026
Strike50.00
Volume-
OI1
IV0.01
Contract HSBC270115C00042000
Side Call
Expiry15 Jan 2027
Strike42.00
Volume-
OI1
IV0.01
Contract HSBC270115C00045000
Side Call
Expiry15 Jan 2027
Strike45.00
Volume-
OI1
IV0.01
Contract HSBC270115C00140000
Side Call
Expiry15 Jan 2027
Strike140.00
Volume-
OI1
IV0.27
Contract HSBC270319C00075000
Side Call
Expiry19 Mar 2027
Strike75.00
Volume-
OI1
IV0.28
Contract HSBC270319C00140000
Side Call
Expiry19 Mar 2027
Strike140.00
Volume-
OI1
IV0.29
Contract HSBC280121C00045000
Side Call
Expiry21 Jan 2028
Strike45.00
Volume-
OI1
IV0.01
Contract HSBC280121P00120000
Side Put
Expiry21 Jan 2028
Strike120.00
Volume-
OI1
IV0.33
Contract HSBC260814C00050000
Side Call
Expiry14 Aug 2026
Strike50.00
Volume-
OI-
IV0.01
Contract HSBC260814P00050000
Side Put
Expiry14 Aug 2026
Strike50.00
Volume-
OI-
IV1.82
Contract HSBC260814C00055000
Side Call
Expiry14 Aug 2026
Strike55.00
Volume-
OI-
IV1.80
Contract HSBC260814P00055000
Side Put
Expiry14 Aug 2026
Strike55.00
Volume-
OI-
IV1.60
Contract HSBC260814C00060000
Side Call
Expiry14 Aug 2026
Strike60.00
Volume-
OI-
IV0.01
Contract HSBC260814P00060000
Side Put
Expiry14 Aug 2026
Strike60.00
Volume-
OI-
IV1.39
Contract HSBC260814C00065000
Side Call
Expiry14 Aug 2026
Strike65.00
Volume-
OI-
IV0.01
Contract HSBC260814P00065000
Side Put
Expiry14 Aug 2026
Strike65.00
Volume-
OI-
IV1.21
Contract HSBC260814C00070000
Side Call
Expiry14 Aug 2026
Strike70.00
Volume-
OI-
IV0.01
Contract HSBC260814P00070000
Side Put
Expiry14 Aug 2026
Strike70.00
Volume-
OI-
IV1.03
Contract HSBC260814C00075000
Side Call
Expiry14 Aug 2026
Strike75.00
Volume-
OI-
IV0.01
Contract HSBC260814P00075000
Side Put
Expiry14 Aug 2026
Strike75.00
Volume-
OI-
IV0.86