HSBC270319P00070000
Put
Expiry19 Mar 2027
Strike70.00
Volume1
OI-
IV0.13
Contract Tape
HSBC most active options contracts
Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.
By volume
364
records
Detail Tape
HSBC most active options contracts
Contract
HSBC270617C00055000
Side
Call
Expiry17 Jun 2027
Strike55.00
Volume1
OI-
IV0.00
Contract
HSBC270617C00065000
Side
Call
Expiry17 Jun 2027
Strike65.00
Volume1
OI-
IV0.00
Contract
HSBC270617C00130000
Side
Call
Expiry17 Jun 2027
Strike130.00
Volume1
OI-
IV0.06
Plain English Guide
Options context
What usually looks constructive
What usually looks cautious
Options can move quickly and can lose value fast. Treat this as research context, not a buy or sell instruction.