Contract Tape

NVO most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 910 records

Detail Tape

NVO most active options contracts

Page 1 of 23
Contract NVO260807P00045000
Side Put
Expiry7 Aug 2026
Strike45.00
Volume3873
OI3802
IV0.59
Contract NVO260821C00052500
Side Call
Expiry21 Aug 2026
Strike52.50
Volume3143
OI5124
IV0.47
Contract NVO260807P00049000
Side Put
Expiry7 Aug 2026
Strike49.00
Volume2689
OI2944
IV0.60
Contract NVO261016P00050000
Side Put
Expiry16 Oct 2026
Strike50.00
Volume2591
OI5727
IV0.42
Contract NVO260807C00052000
Side Call
Expiry7 Aug 2026
Strike52.00
Volume2450
OI2343
IV0.65
Contract NVO270115C00055000
Side Call
Expiry15 Jan 2027
Strike55.00
Volume2423
OI20529
IV0.40
Contract NVO261218P00035000
Side Put
Expiry18 Dec 2026
Strike35.00
Volume2243
OI7879
IV0.43
Contract NVO260807P00047000
Side Put
Expiry7 Aug 2026
Strike47.00
Volume2185
OI970
IV0.61
Contract NVO260807C00058000
Side Call
Expiry7 Aug 2026
Strike58.00
Volume2025
OI227
IV0.76
Contract NVO261016P00045000
Side Put
Expiry16 Oct 2026
Strike45.00
Volume1732
OI22107
IV0.41
Contract NVO260807C00055000
Side Call
Expiry7 Aug 2026
Strike55.00
Volume1675
OI1923
IV0.70
Contract NVO261016C00045000
Side Call
Expiry16 Oct 2026
Strike45.00
Volume1611
OI19555
IV0.38
Contract NVO260918C00050000
Side Call
Expiry18 Sep 2026
Strike50.00
Volume1535
OI21222
IV0.38
Contract NVO260807C00050000
Side Call
Expiry7 Aug 2026
Strike50.00
Volume1476
OI2083
IV0.63
Contract NVO260821C00050000
Side Call
Expiry21 Aug 2026
Strike50.00
Volume1421
OI20270
IV0.45
Contract NVO260821C00060000
Side Call
Expiry21 Aug 2026
Strike60.00
Volume1414
OI12984
IV0.55
Contract NVO260918P00040000
Side Put
Expiry18 Sep 2026
Strike40.00
Volume1375
OI23418
IV0.42
Contract NVO261016C00050000
Side Call
Expiry16 Oct 2026
Strike50.00
Volume1191
OI2205
IV0.39
Contract NVO270115C00050000
Side Call
Expiry15 Jan 2027
Strike50.00
Volume1168
OI14353
IV0.39
Contract NVO260807C00051000
Side Call
Expiry7 Aug 2026
Strike51.00
Volume1122
OI951
IV0.63
Contract NVO280121C00090000
Side Call
Expiry21 Jan 2028
Strike90.00
Volume1106
OI15563
IV0.41
Contract NVO260821C00055000
Side Call
Expiry21 Aug 2026
Strike55.00
Volume1095
OI13109
IV0.49
Contract NVO260814C00052000
Side Call
Expiry14 Aug 2026
Strike52.00
Volume1067
OI366
IV0.52
Contract NVO260821C00049000
Side Call
Expiry21 Aug 2026
Strike49.00
Volume1033
OI917
IV0.46
Contract NVO260814C00055000
Side Call
Expiry14 Aug 2026
Strike55.00
Volume1030
OI1234
IV0.58
Contract NVO260821P00049000
Side Put
Expiry21 Aug 2026
Strike49.00
Volume983
OI2133
IV0.60
Contract NVO260918C00060000
Side Call
Expiry18 Sep 2026
Strike60.00
Volume975
OI9293
IV0.45
Contract NVO260807C00047000
Side Call
Expiry7 Aug 2026
Strike47.00
Volume974
OI187
IV0.62
Contract NVO270115C00105000
Side Call
Expiry15 Jan 2027
Strike105.00
Volume948
OI4295
IV0.54
Contract NVO260821P00045000
Side Put
Expiry21 Aug 2026
Strike45.00
Volume905
OI18832
IV0.48
Contract NVO271217C00090000
Side Call
Expiry17 Dec 2027
Strike90.00
Volume905
OI2986
IV0.41
Contract NVO280121C00080000
Side Call
Expiry21 Jan 2028
Strike80.00
Volume871
OI13192
IV0.40
Contract NVO260918P00045000
Side Put
Expiry18 Sep 2026
Strike45.00
Volume837
OI10724
IV0.41
Contract NVO260807C00049000
Side Call
Expiry7 Aug 2026
Strike49.00
Volume781
OI621
IV0.62
Contract NVO270115C00060000
Side Call
Expiry15 Jan 2027
Strike60.00
Volume758
OI22026
IV0.40
Contract NVO270617C00090000
Side Call
Expiry17 Jun 2027
Strike90.00
Volume754
OI2487
IV0.43
Contract NVO260918C00045000
Side Call
Expiry18 Sep 2026
Strike45.00
Volume719
OI11694
IV0.38
Contract NVO270617C00047500
Side Call
Expiry17 Jun 2027
Strike47.50
Volume716
OI1550
IV0.37
Contract NVO260918C00052500
Side Call
Expiry18 Sep 2026
Strike52.50
Volume658
OI5521
IV0.40
Contract NVO270319C00050000
Side Call
Expiry19 Mar 2027
Strike50.00
Volume655
OI4672
IV0.40