Contract Tape

NVO most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 910 records

Detail Tape

NVO most active options contracts

Page 2 of 23
Contract NVO270617C00080000
Side Call
Expiry17 Jun 2027
Strike80.00
Volume639
OI1531
IV0.41
Contract NVO260821C00048500
Side Call
Expiry21 Aug 2026
Strike48.50
Volume604
OI303
IV0.42
Contract NVO260814C00047000
Side Call
Expiry14 Aug 2026
Strike47.00
Volume601
OI32
IV0.50
Contract NVO260814P00043500
Side Put
Expiry14 Aug 2026
Strike43.50
Volume588
OI-
IV0.48
Contract NVO260828C00055000
Side Call
Expiry28 Aug 2026
Strike55.00
Volume544
OI1107
IV0.45
Contract NVO270617C00050000
Side Call
Expiry17 Jun 2027
Strike50.00
Volume543
OI4438
IV0.39
Contract NVO260814C00050000
Side Call
Expiry14 Aug 2026
Strike50.00
Volume529
OI912
IV0.51
Contract NVO260918C00055000
Side Call
Expiry18 Sep 2026
Strike55.00
Volume516
OI9217
IV0.41
Contract NVO270617C00070000
Side Call
Expiry17 Jun 2027
Strike70.00
Volume513
OI6889
IV0.41
Contract NVO260821P00047500
Side Put
Expiry21 Aug 2026
Strike47.50
Volume505
OI2010
IV0.51
Contract NVO260821C00046500
Side Call
Expiry21 Aug 2026
Strike46.50
Volume484
OI154
IV0.44
Contract NVO260918P00042500
Side Put
Expiry18 Sep 2026
Strike42.50
Volume481
OI927
IV0.41
Contract NVO260814P00045000
Side Put
Expiry14 Aug 2026
Strike45.00
Volume472
OI293
IV0.49
Contract NVO260807C00054000
Side Call
Expiry7 Aug 2026
Strike54.00
Volume464
OI656
IV0.66
Contract NVO270617P00045000
Side Put
Expiry17 Jun 2027
Strike45.00
Volume462
OI2654
IV0.42
Contract NVO270115C00075000
Side Call
Expiry15 Jan 2027
Strike75.00
Volume460
OI7484
IV0.43
Contract NVO260821P00040000
Side Put
Expiry21 Aug 2026
Strike40.00
Volume452
OI8990
IV0.48
Contract NVO270115C00085000
Side Call
Expiry15 Jan 2027
Strike85.00
Volume435
OI5003
IV0.47
Contract NVO260918C00047500
Side Call
Expiry18 Sep 2026
Strike47.50
Volume423
OI2441
IV0.38
Contract NVO261218C00050000
Side Call
Expiry18 Dec 2026
Strike50.00
Volume410
OI17071
IV0.41
Contract NVO271217C00065000
Side Call
Expiry17 Dec 2027
Strike65.00
Volume398
OI1350
IV0.40
Contract NVO270115C00065000
Side Call
Expiry15 Jan 2027
Strike65.00
Volume396
OI6940
IV0.41
Contract NVO260807C00048000
Side Call
Expiry7 Aug 2026
Strike48.00
Volume392
OI200
IV0.58
Contract NVO260807C00053000
Side Call
Expiry7 Aug 2026
Strike53.00
Volume391
OI934
IV0.66
Contract NVO261120C00045000
Side Call
Expiry20 Nov 2026
Strike45.00
Volume375
OI411
IV0.42
Contract NVO260828C00050000
Side Call
Expiry28 Aug 2026
Strike50.00
Volume363
OI313
IV0.42
Contract NVO260807P00046000
Side Put
Expiry7 Aug 2026
Strike46.00
Volume351
OI1767
IV0.62
Contract NVO260814P00044000
Side Put
Expiry14 Aug 2026
Strike44.00
Volume351
OI83
IV0.51
Contract NVO261218C00030000
Side Call
Expiry18 Dec 2026
Strike30.00
Volume343
OI5447
IV0.50
Contract NVO261016C00070000
Side Call
Expiry16 Oct 2026
Strike70.00
Volume342
OI769
IV0.46
Contract NVO261120P00040000
Side Put
Expiry20 Nov 2026
Strike40.00
Volume337
OI364
IV0.43
Contract NVO260807C00046000
Side Call
Expiry7 Aug 2026
Strike46.00
Volume326
OI67
IV0.68
Contract NVO270115P00050000
Side Put
Expiry15 Jan 2027
Strike50.00
Volume321
OI11764
IV0.41
Contract NVO270617C00060000
Side Call
Expiry17 Jun 2027
Strike60.00
Volume317
OI2574
IV0.39
Contract NVO261218C00045000
Side Call
Expiry18 Dec 2026
Strike45.00
Volume316
OI5189
IV0.40
Contract NVO260807C00047500
Side Call
Expiry7 Aug 2026
Strike47.50
Volume310
OI6
IV0.61
Contract NVO260821P00048000
Side Put
Expiry21 Aug 2026
Strike48.00
Volume309
OI355
IV0.57
Contract NVO260807P00044500
Side Put
Expiry7 Aug 2026
Strike44.50
Volume298
OI17
IV0.59
Contract NVO261016C00047500
Side Call
Expiry16 Oct 2026
Strike47.50
Volume283
OI792
IV0.38
Contract NVO260821C00047000
Side Call
Expiry21 Aug 2026
Strike47.00
Volume279
OI8
IV0.45