Contract Tape

NVO most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 910 records

Detail Tape

NVO most active options contracts

Page 3 of 23
Contract NVO270319C00055000
Side Call
Expiry19 Mar 2027
Strike55.00
Volume277
OI1391
IV0.40
Contract NVO270115P00040000
Side Put
Expiry15 Jan 2027
Strike40.00
Volume276
OI17723
IV0.41
Contract NVO260821C00048000
Side Call
Expiry21 Aug 2026
Strike48.00
Volume274
OI213
IV0.44
Contract NVO270617C00065000
Side Call
Expiry17 Jun 2027
Strike65.00
Volume262
OI3037
IV0.40
Contract NVO260814C00048500
Side Call
Expiry14 Aug 2026
Strike48.50
Volume261
OI22
IV0.52
Contract NVO261218C00065000
Side Call
Expiry18 Dec 2026
Strike65.00
Volume260
OI4320
IV0.42
Contract NVO270617C00045000
Side Call
Expiry17 Jun 2027
Strike45.00
Volume257
OI2404
IV0.39
Contract NVO261218P00045000
Side Put
Expiry18 Dec 2026
Strike45.00
Volume256
OI8612
IV0.41
Contract NVO270115C00052500
Side Call
Expiry15 Jan 2027
Strike52.50
Volume255
OI811
IV0.40
Contract NVO260904C00050000
Side Call
Expiry4 Sep 2026
Strike50.00
Volume255
OI35
IV0.42
Contract NVO260821C00049500
Side Call
Expiry21 Aug 2026
Strike49.50
Volume251
OI1042
IV0.45
Contract NVO260821P00046500
Side Put
Expiry21 Aug 2026
Strike46.50
Volume251
OI187
IV0.50
Contract NVO260807P00044000
Side Put
Expiry7 Aug 2026
Strike44.00
Volume240
OI317
IV0.59
Contract NVO270115C00045000
Side Call
Expiry15 Jan 2027
Strike45.00
Volume239
OI8570
IV0.39
Contract NVO261016P00040000
Side Put
Expiry16 Oct 2026
Strike40.00
Volume236
OI7789
IV0.41
Contract NVO260821P00042500
Side Put
Expiry21 Aug 2026
Strike42.50
Volume232
OI14283
IV0.48
Contract NVO270115P00045000
Side Put
Expiry15 Jan 2027
Strike45.00
Volume229
OI9127
IV0.41
Contract NVO261016C00060000
Side Call
Expiry16 Oct 2026
Strike60.00
Volume229
OI4231
IV0.41
Contract NVO270115C00100000
Side Call
Expiry15 Jan 2027
Strike100.00
Volume227
OI14838
IV0.51
Contract NVO270115C00070000
Side Call
Expiry15 Jan 2027
Strike70.00
Volume221
OI10391
IV0.41
Contract NVO260807P00051000
Side Put
Expiry7 Aug 2026
Strike51.00
Volume221
OI947
IV0.67
Contract NVO270617C00052500
Side Call
Expiry17 Jun 2027
Strike52.50
Volume217
OI323
IV0.39
Contract NVO260828P00045000
Side Put
Expiry28 Aug 2026
Strike45.00
Volume216
OI119
IV0.46
Contract NVO260918C00035000
Side Call
Expiry18 Sep 2026
Strike35.00
Volume214
OI1642
IV0.43
Contract NVO260918C00080000
Side Call
Expiry18 Sep 2026
Strike80.00
Volume213
OI8221
IV0.64
Contract NVO260807P00043000
Side Put
Expiry7 Aug 2026
Strike43.00
Volume207
OI1607
IV0.59
Contract NVO280121C00060000
Side Call
Expiry21 Jan 2028
Strike60.00
Volume206
OI5938
IV0.39
Contract NVO260918C00065000
Side Call
Expiry18 Sep 2026
Strike65.00
Volume205
OI4188
IV0.50
Contract NVO260814P00046000
Side Put
Expiry14 Aug 2026
Strike46.00
Volume205
OI679
IV0.50
Contract NVO261120C00047500
Side Call
Expiry20 Nov 2026
Strike47.50
Volume201
OI280
IV0.40
Contract NVO260918P00030000
Side Put
Expiry18 Sep 2026
Strike30.00
Volume198
OI9443
IV0.55
Contract NVO270115C00040000
Side Call
Expiry15 Jan 2027
Strike40.00
Volume197
OI5619
IV0.40
Contract NVO260918P00047500
Side Put
Expiry18 Sep 2026
Strike47.50
Volume195
OI4242
IV0.42
Contract NVO260807C00048500
Side Call
Expiry7 Aug 2026
Strike48.50
Volume194
OI57
IV0.61
Contract NVO260821P00047000
Side Put
Expiry21 Aug 2026
Strike47.00
Volume192
OI1228
IV0.49
Contract NVO260807C00056000
Side Call
Expiry7 Aug 2026
Strike56.00
Volume190
OI457
IV0.71
Contract NVO260814C00047500
Side Call
Expiry14 Aug 2026
Strike47.50
Volume189
OI10
IV0.51
Contract NVO260807C00046500
Side Call
Expiry7 Aug 2026
Strike46.50
Volume176
OI9
IV0.63
Contract NVO260821C00065000
Side Call
Expiry21 Aug 2026
Strike65.00
Volume173
OI4379
IV0.68
Contract NVO261218C00060000
Side Call
Expiry18 Dec 2026
Strike60.00
Volume171
OI4102
IV0.41