Strike Intelligence

NVO strike activity map

Nearest-expiry strike concentration ranked by strike, with call and put activity separated for cleaner pressure reading.

Options summary Strike map Contracts History
Nearest expiry 40 records

Detail Tape

NVO strike activity map

Page 1 of 2
Strike 25.00
Calls V 0 · OI 3 IV 2.10
Puts V 0 · OI 0 IV 1.72
Strike 30.00
Calls V 0 · OI 16 IV 0.01
Puts V 0 · OI 1 IV 1.26
Strike 35.00
Calls V 0 · OI 15 IV 0.01
Puts V 40 · OI 0 IV 0.86
Strike 36.00
Calls V 0 · OI 1 IV 1.05
Puts V 32 · OI 1 IV 0.79
Strike 37.00
Calls V 0 · OI 2 IV 0.01
Puts V 10 · OI 45 IV 0.72
Strike 38.00
Calls V 0 · OI 4 IV 0.01
Puts V 5 · OI 36 IV 0.65
Strike 39.00
Calls V 1 · OI 6 IV 0.01
Puts V 5 · OI 29 IV 0.57
Strike 40.00
Calls V 1 · OI 33 IV 0.72
Puts V 82 · OI 54 IV 0.50
Strike 41.00
Calls V 31 · OI 16 IV 0.01
Puts V 55 · OI 7 IV 0.61
Strike 41.50
Calls V 0 · OI 0 IV 0.01
Puts V 11 · OI 8 IV 0.58
Strike 42.00
Calls V 118 · OI 45 IV 0.67
Puts V 97 · OI 87 IV 0.37
Strike 42.50
Calls V 0 · OI 0 IV 0.67
Puts V 48 · OI 140 IV 0.34
Strike 43.00
Calls V 97 · OI 7 IV 0.77
Puts V 207 · OI 1607 IV 0.59
Strike 43.50
Calls V 56 · OI 50 IV 0.45
Puts V 21 · OI 140 IV 0.49
Strike 44.00
Calls V 25 · OI 91 IV 0.69
Puts V 240 · OI 317 IV 0.59
Strike 44.50
Calls V 27 · OI 0 IV 0.69
Puts V 298 · OI 17 IV 0.59
Strike 45.00
Calls V 44 · OI 134 IV 0.61
Puts V 3873 · OI 3802 IV 0.59
Strike 45.50
Calls V 55 · OI 2 IV 0.61
Puts V 46 · OI 67 IV 0.59
Strike 46.00
Calls V 326 · OI 67 IV 0.68
Puts V 351 · OI 1767 IV 0.62
Strike 46.50
Calls V 176 · OI 9 IV 0.63
Puts V 105 · OI 110 IV 0.57
Strike 47.00
Calls V 974 · OI 187 IV 0.62
Puts V 2185 · OI 970 IV 0.61
Strike 47.50
Calls V 310 · OI 6 IV 0.61
Puts V 96 · OI 410 IV 0.66
Strike 48.00
Calls V 392 · OI 200 IV 0.58
Puts V 69 · OI 356 IV 0.59
Strike 48.50
Calls V 194 · OI 57 IV 0.61
Puts V 87 · OI 85 IV 0.62
Strike 49.00
Calls V 781 · OI 621 IV 0.62
Puts V 2689 · OI 2944 IV 0.60
Strike 49.50
Calls V 72 · OI 104 IV 0.58
Puts V 10 · OI 140 IV 0.66
Strike 50.00
Calls V 1476 · OI 2083 IV 0.63
Puts V 162 · OI 1252 IV 0.60
Strike 51.00
Calls V 1122 · OI 951 IV 0.63
Puts V 221 · OI 947 IV 0.67