Strike Intelligence

NVO strike activity map

Nearest-expiry strike concentration ranked by strike, with call and put activity separated for cleaner pressure reading.

Options summary Strike map Contracts History
Nearest expiry 38 records

Detail Tape

NVO strike activity map

Page 2 of 2
Strike 52.00
Calls V 271 · OI 4022 IV 0.75
Puts V 59 · OI 681 IV 0.58
Strike 53.00
Calls V 81 · OI 1015 IV 0.76
Puts V 18 · OI 34 IV 0.61
Strike 54.00
Calls V 6 · OI 942 IV 0.78
Puts V 35 · OI 50 IV 1.15
Strike 55.00
Calls V 250 · OI 2631 IV 0.81
Puts V 4 · OI 93 IV 1.24
Strike 56.00
Calls V 23 · OI 380 IV 0.83
Puts V 0 · OI 120 IV 1.33
Strike 57.00
Calls V 2 · OI 506 IV 1.04
Puts V 0 · OI 0 IV -
Strike 58.00
Calls V 4 · OI 2225 IV 0.99
Puts V 2 · OI 2 IV 1.15
Strike 59.00
Calls V 4 · OI 134 IV 1.02
Puts V 0 · OI 1 IV 0.92
Strike 60.00
Calls V 36 · OI 1467 IV 0.92
Puts V 2 · OI 23 IV 1.28
Strike 63.00
Calls V 2 · OI 2 IV 1.11
Puts V 0 · OI 0 IV -