Strike Intelligence

NVO strike activity map

Nearest-expiry strike concentration ranked by strike, with call and put activity separated for cleaner pressure reading.

Options summary Strike map Contracts History
Nearest expiry 38 records

Detail Tape

NVO strike activity map

Page 1 of 2
Strike 25.00
Calls V 6 · OI 3 IV 3.67
Puts V 0 · OI 0 IV -
Strike 30.00
Calls V 2 · OI 16 IV 2.73
Puts V 0 · OI 1 IV 1.38
Strike 35.00
Calls V 2 · OI 15 IV 1.71
Puts V 40 · OI 40 IV 1.00
Strike 36.00
Calls V 2 · OI 1 IV 1.58
Puts V 12 · OI 33 IV 1.06
Strike 37.00
Calls V 8 · OI 2 IV 1.48
Puts V 21 · OI 53 IV 0.94
Strike 38.00
Calls V 9 · OI 4 IV 1.41
Puts V 570 · OI 34 IV 1.60
Strike 39.00
Calls V 1 · OI 5 IV 1.36
Puts V 569 · OI 29 IV 0.80
Strike 40.00
Calls V 22 · OI 34 IV 0.91
Puts V 215 · OI 123 IV 0.80
Strike 41.00
Calls V 70 · OI 39 IV 0.86
Puts V 1553 · OI 59 IV 0.76
Strike 41.50
Calls V 0 · OI 0 IV -
Puts V 14 · OI 18 IV 0.78
Strike 42.00
Calls V 115 · OI 107 IV 0.79
Puts V 37 · OI 146 IV 0.75
Strike 42.50
Calls V 0 · OI 0 IV -
Puts V 35 · OI 149 IV 0.75
Strike 43.00
Calls V 92 · OI 95 IV 0.67
Puts V 146 · OI 1694 IV 0.74
Strike 43.50
Calls V 56 · OI 56 IV 0.59
Puts V 251 · OI 158 IV 0.73
Strike 44.00
Calls V 188 · OI 76 IV 0.65
Puts V 352 · OI 438 IV 0.73
Strike 44.50
Calls V 51 · OI 27 IV 0.67
Puts V 80 · OI 282 IV 0.74
Strike 45.00
Calls V 18 · OI 157 IV 0.68
Puts V 344 · OI 5223 IV 0.72
Strike 45.50
Calls V 40 · OI 54 IV 0.69
Puts V 122 · OI 102 IV 0.74
Strike 46.00
Calls V 31 · OI 337 IV 0.69
Puts V 2305 · OI 2021 IV 0.73
Strike 46.50
Calls V 85 · OI 149 IV 0.70
Puts V 693 · OI 167 IV 0.73
Strike 47.00
Calls V 544 · OI 657 IV 0.70
Puts V 100 · OI 2676 IV 0.73
Strike 47.50
Calls V 239 · OI 150 IV 0.70
Puts V 7 · OI 461 IV 0.74
Strike 48.00
Calls V 312 · OI 434 IV 0.70
Puts V 30 · OI 373 IV 0.75
Strike 48.50
Calls V 150 · OI 146 IV 0.70
Puts V 1 · OI 163 IV 0.86
Strike 49.00
Calls V 150 · OI 988 IV 0.70
Puts V 61 · OI 3294 IV 0.77
Strike 49.50
Calls V 84 · OI 142 IV 0.70
Puts V 7 · OI 145 IV 0.78
Strike 50.00
Calls V 618 · OI 2161 IV 0.71
Puts V 8 · OI 1328 IV 0.79
Strike 51.00
Calls V 288 · OI 927 IV 0.72
Puts V 349 · OI 961 IV 0.90