Options Memory

VALE pressure and volatility history

Stored options snapshots showing how pressure, expected move, implied volatility, and participation have evolved over time.

Options summary Strike map Contracts History

Newest stored reads 7 records

Detail Tape

VALE pressure and volatility history

Page 1 of 1

Snapshot 29 Jul 10:05

Read Bullish

Pressure 51

Expected move 3.6%

IV0.47

Vol/OI0.01

Snapshot 30 Jul 11:29

Read Bullish

Pressure 26

Expected move 3.5%

IV0.51

Vol/OI0.01

Snapshot 31 Jul 10:02

Read Mixed

Pressure 1

Expected move 2.3%

IV0.59

Vol/OI0.01

Snapshot 31 Jul 14:44

Read Bearish

Pressure -33

Expected move 1.6%

IV0.60

Vol/OI0.02

Snapshot 31 Jul 23:27

Read Bearish

Pressure -32

Expected move 0.4%

IV0.64

Vol/OI0.02

Snapshot 1 Aug 13:27

Read Bearish

Pressure -21

Expected move 3.9%

IV0.27

Vol/OI0.01

Snapshot 2 Aug 02:42

Read Bearish

Pressure -21

Expected move 3.8%

IV0.34

Vol/OI0.01