Strike Intelligence

VALE strike activity map

Nearest-expiry strike concentration ranked by strike, with call and put activity separated for cleaner pressure reading.

Options summary Strike map Contracts History
Nearest expiry 30 records

Detail Tape

VALE strike activity map

Page 1 of 2
Strike 5.00
Calls V 0 · OI 0 IV 0.01
Puts V 4 · OI 5 IV 3.29
Strike 8.00
Calls V 0 · OI 2 IV 0.01
Puts V 1 · OI 0 IV 1.97
Strike 9.00
Calls V 0 · OI 723 IV 0.01
Puts V 1 · OI 0 IV 1.62
Strike 10.00
Calls V 0 · OI 1 IV 0.01
Puts V 0 · OI 0 IV 1.32
Strike 10.50
Calls V 0 · OI 0 IV 0.01
Puts V 0 · OI 0 IV 1.19
Strike 11.00
Calls V 0 · OI 0 IV 0.01
Puts V 0 · OI 0 IV 1.05
Strike 11.50
Calls V 0 · OI 0 IV 0.01
Puts V 0 · OI 135 IV 0.92
Strike 12.00
Calls V 0 · OI 0 IV 0.01
Puts V 0 · OI 105 IV 0.79
Strike 12.50
Calls V 2 · OI 0 IV 0.01
Puts V 0 · OI 147 IV 0.67
Strike 13.00
Calls V 0 · OI 102 IV 0.01
Puts V 0 · OI 51 IV 0.54
Strike 13.50
Calls V 0 · OI 100 IV 0.01
Puts V 0 · OI 109 IV 0.78
Strike 14.00
Calls V 6 · OI 44 IV 0.01
Puts V 55 · OI 65 IV 0.31
Strike 14.50
Calls V 34 · OI 122 IV 0.26
Puts V 108 · OI 54 IV 0.45
Strike 15.00
Calls V 452 · OI 15262 IV 0.27
Puts V 228 · OI 22 IV 0.42
Strike 15.50
Calls V 185 · OI 187 IV 0.26
Puts V 0 · OI 0 IV 0.21
Strike 16.00
Calls V 5 · OI 195 IV 0.26
Puts V 0 · OI 2 IV 0.62
Strike 16.50
Calls V 0 · OI 0 IV 0.36
Puts V 0 · OI 0 IV 0.01
Strike 17.00
Calls V 0 · OI 35 IV 0.45
Puts V 1 · OI 1 IV 0.01
Strike 17.50
Calls V 0 · OI 0 IV 0.54
Puts V 0 · OI 0 IV 1.45
Strike 18.00
Calls V 0 · OI 0 IV 0.62
Puts V 0 · OI 1 IV 0.01
Strike 18.50
Calls V 0 · OI 0 IV 0.70
Puts V 0 · OI 0 IV 0.01
Strike 19.00
Calls V 0 · OI 0 IV 0.78
Puts V 0 · OI 0 IV 1.03
Strike 19.50
Calls V 0 · OI 0 IV 0.84
Puts V 0 · OI 0 IV 1.35
Strike 20.00
Calls V 0 · OI 0 IV 0.92
Puts V 0 · OI 0 IV 0.01
Strike 20.50
Calls V 0 · OI 0 IV 0.98
Puts V 0 · OI 0 IV 0.01
Strike 21.00
Calls V 0 · OI 0 IV 1.05
Puts V 0 · OI 0 IV 0.95
Strike 22.00
Calls V 0 · OI 0 IV 1.18
Puts V 1 · OI 0 IV 2.18
Strike 23.00
Calls V 0 · OI 0 IV 1.29
Puts V 0 · OI 0 IV 0.01