Contract Tape

VALE most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 644 records

Detail Tape

VALE most active options contracts

Page 1 of 17
Contract VALE260814P00014500
Side Put
Expiry14 Aug 2026
Strike14.50
Volume4268
OI240
IV0.50
Contract VALE270617P00013000
Side Put
Expiry17 Jun 2027
Strike13.00
Volume2100
OI6907
IV0.41
Contract VALE260918C00015000
Side Call
Expiry18 Sep 2026
Strike15.00
Volume1889
OI19862
IV0.26
Contract VALE260821C00015000
Side Call
Expiry21 Aug 2026
Strike15.00
Volume1359
OI15584
IV0.25
Contract VALE260918P00014000
Side Put
Expiry18 Sep 2026
Strike14.00
Volume718
OI16295
IV0.39
Contract VALE270115P00012000
Side Put
Expiry15 Jan 2027
Strike12.00
Volume586
OI45304
IV0.40
Contract VALE270115C00015000
Side Call
Expiry15 Jan 2027
Strike15.00
Volume529
OI58540
IV0.26
Contract VALE260807C00015000
Side Call
Expiry7 Aug 2026
Strike15.00
Volume452
OI15262
IV0.27
Contract VALE260828C00016000
Side Call
Expiry28 Aug 2026
Strike16.00
Volume367
OI170
IV0.25
Contract VALE260918P00015000
Side Put
Expiry18 Sep 2026
Strike15.00
Volume341
OI17682
IV0.40
Contract VALE260918C00016000
Side Call
Expiry18 Sep 2026
Strike16.00
Volume316
OI26603
IV0.25
Contract VALE260821P00014500
Side Put
Expiry21 Aug 2026
Strike14.50
Volume304
OI1142
IV0.48
Contract VALE260828P00011500
Side Put
Expiry28 Aug 2026
Strike11.50
Volume300
OI283
IV0.46
Contract VALE260807P00015000
Side Put
Expiry7 Aug 2026
Strike15.00
Volume228
OI22
IV0.42
Contract VALE260807C00015500
Side Call
Expiry7 Aug 2026
Strike15.50
Volume185
OI187
IV0.26
Contract VALE260821C00015500
Side Call
Expiry21 Aug 2026
Strike15.50
Volume162
OI1440
IV0.31
Contract VALE260814C00015000
Side Call
Expiry14 Aug 2026
Strike15.00
Volume154
OI2806
IV0.26
Contract VALE260814P00014000
Side Put
Expiry14 Aug 2026
Strike14.00
Volume141
OI378
IV0.53
Contract VALE260821P00014000
Side Put
Expiry21 Aug 2026
Strike14.00
Volume138
OI4037
IV0.50
Contract VALE260828C00015000
Side Call
Expiry28 Aug 2026
Strike15.00
Volume134
OI521
IV0.22
Contract VALE270115P00015000
Side Put
Expiry15 Jan 2027
Strike15.00
Volume121
OI50838
IV0.40
Contract VALE260807P00014500
Side Put
Expiry7 Aug 2026
Strike14.50
Volume108
OI54
IV0.45
Contract VALE260814C00015500
Side Call
Expiry14 Aug 2026
Strike15.50
Volume104
OI50
IV0.26
Contract VALE260918C00017000
Side Call
Expiry18 Sep 2026
Strike17.00
Volume75
OI28889
IV0.28
Contract VALE270115C00017000
Side Call
Expiry15 Jan 2027
Strike17.00
Volume70
OI35884
IV0.28
Contract VALE270319P00012000
Side Put
Expiry19 Mar 2027
Strike12.00
Volume70
OI10
IV0.41
Contract VALE260918P00012000
Side Put
Expiry18 Sep 2026
Strike12.00
Volume61
OI4006
IV0.31
Contract VALE271217C00020000
Side Call
Expiry17 Dec 2027
Strike20.00
Volume60
OI11517
IV0.28
Contract VALE260821P00013500
Side Put
Expiry21 Aug 2026
Strike13.50
Volume55
OI190
IV0.53
Contract VALE260807P00014000
Side Put
Expiry7 Aug 2026
Strike14.00
Volume55
OI65
IV0.31
Contract VALE260821C00016000
Side Call
Expiry21 Aug 2026
Strike16.00
Volume52
OI2409
IV0.32
Contract VALE260821C00014500
Side Call
Expiry21 Aug 2026
Strike14.50
Volume49
OI1927
IV0.23
Contract VALE260918C00014000
Side Call
Expiry18 Sep 2026
Strike14.00
Volume44
OI1328
IV0.18
Contract VALE261218C00017000
Side Call
Expiry18 Dec 2026
Strike17.00
Volume42
OI6262
IV0.28
Contract VALE260904C00015500
Side Call
Expiry4 Sep 2026
Strike15.50
Volume41
OI2
IV0.24
Contract VALE260911C00016500
Side Call
Expiry11 Sep 2026
Strike16.50
Volume35
OI-
IV0.27
Contract VALE260807C00014500
Side Call
Expiry7 Aug 2026
Strike14.50
Volume34
OI122
IV0.26
Contract VALE280121C00015000
Side Call
Expiry21 Jan 2028
Strike15.00
Volume27
OI9151
IV0.24
Contract VALE260904C00015000
Side Call
Expiry4 Sep 2026
Strike15.00
Volume25
OI3
IV0.29
Contract VALE260828C00015500
Side Call
Expiry28 Aug 2026
Strike15.50
Volume22
OI114
IV0.25