Contract Tape

VALE most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 644 records

Detail Tape

VALE most active options contracts

Page 2 of 17
Contract VALE280121C00030000
Side Call
Expiry21 Jan 2028
Strike30.00
Volume20
OI9002
IV0.34
Contract VALE260828P00013000
Side Put
Expiry28 Aug 2026
Strike13.00
Volume15
OI1
IV0.28
Contract VALE260918P00013000
Side Put
Expiry18 Sep 2026
Strike13.00
Volume14
OI10156
IV0.40
Contract VALE280121C00020000
Side Call
Expiry21 Jan 2028
Strike20.00
Volume13
OI18377
IV0.27
Contract VALE260904C00016000
Side Call
Expiry4 Sep 2026
Strike16.00
Volume13
OI-
IV0.28
Contract VALE270115C00012000
Side Call
Expiry15 Jan 2027
Strike12.00
Volume12
OI26376
IV0.01
Contract VALE261218C00016000
Side Call
Expiry18 Dec 2026
Strike16.00
Volume12
OI5335
IV0.30
Contract VALE260814P00015000
Side Put
Expiry14 Aug 2026
Strike15.00
Volume12
OI1
IV0.52
Contract VALE260814C00014500
Side Call
Expiry14 Aug 2026
Strike14.50
Volume11
OI45
IV0.24
Contract VALE270115P00010000
Side Put
Expiry15 Jan 2027
Strike10.00
Volume10
OI106310
IV0.46
Contract VALE261218C00015000
Side Call
Expiry18 Dec 2026
Strike15.00
Volume10
OI10057
IV0.27
Contract VALE260828C00014500
Side Call
Expiry28 Aug 2026
Strike14.50
Volume10
OI10
IV0.22
Contract VALE260918C00018000
Side Call
Expiry18 Sep 2026
Strike18.00
Volume9
OI16907
IV0.34
Contract VALE260814C00016000
Side Call
Expiry14 Aug 2026
Strike16.00
Volume8
OI32
IV0.32
Contract VALE260828P00013500
Side Put
Expiry28 Aug 2026
Strike13.50
Volume8
OI1
IV0.41
Contract VALE260821P00013000
Side Put
Expiry21 Aug 2026
Strike13.00
Volume7
OI6785
IV0.32
Contract VALE261218C00018000
Side Call
Expiry18 Dec 2026
Strike18.00
Volume6
OI2292
IV0.30
Contract VALE260807C00014000
Side Call
Expiry7 Aug 2026
Strike14.00
Volume6
OI44
IV0.01
Contract VALE260814C00016500
Side Call
Expiry14 Aug 2026
Strike16.50
Volume6
OI3
IV0.25
Contract VALE261218P00010000
Side Put
Expiry18 Dec 2026
Strike10.00
Volume5
OI28472
IV0.45
Contract VALE260918C00012000
Side Call
Expiry18 Sep 2026
Strike12.00
Volume5
OI15766
IV0.01
Contract VALE261218C00012000
Side Call
Expiry18 Dec 2026
Strike12.00
Volume5
OI6850
IV0.01
Contract VALE270115P00011000
Side Put
Expiry15 Jan 2027
Strike11.00
Volume5
OI4017
IV0.41
Contract VALE260807C00016000
Side Call
Expiry7 Aug 2026
Strike16.00
Volume5
OI195
IV0.26
Contract VALE261218P00011000
Side Put
Expiry18 Dec 2026
Strike11.00
Volume5
OI36
IV0.42
Contract VALE261218C00020000
Side Call
Expiry18 Dec 2026
Strike20.00
Volume4
OI4933
IV0.33
Contract VALE260821P00015000
Side Put
Expiry21 Aug 2026
Strike15.00
Volume4
OI1194
IV0.52
Contract VALE260821C00012000
Side Call
Expiry21 Aug 2026
Strike12.00
Volume4
OI16
IV0.01
Contract VALE260807P00005000
Side Put
Expiry7 Aug 2026
Strike5.00
Volume4
OI5
IV3.29
Contract VALE270115C00022000
Side Call
Expiry15 Jan 2027
Strike22.00
Volume3
OI31459
IV0.35
Contract VALE270617C00017000
Side Call
Expiry17 Jun 2027
Strike17.00
Volume3
OI1228
IV0.28
Contract VALE260821C00018000
Side Call
Expiry21 Aug 2026
Strike18.00
Volume3
OI930
IV0.36
Contract VALE260814P00005000
Side Put
Expiry14 Aug 2026
Strike5.00
Volume3
OI3
IV2.33
Contract VALE261218P00008000
Side Put
Expiry18 Dec 2026
Strike8.00
Volume2
OI52837
IV0.55
Contract VALE270115C00025000
Side Call
Expiry15 Jan 2027
Strike25.00
Volume2
OI43518
IV0.38
Contract VALE260918C00019000
Side Call
Expiry18 Sep 2026
Strike19.00
Volume2
OI12710
IV0.29
Contract VALE260918P00016000
Side Put
Expiry18 Sep 2026
Strike16.00
Volume2
OI9656
IV0.47
Contract VALE270115C00019000
Side Call
Expiry15 Jan 2027
Strike19.00
Volume2
OI86
IV0.29
Contract VALE260814C00009000
Side Call
Expiry14 Aug 2026
Strike9.00
Volume2
OI46
IV0.01
Contract VALE260807C00012500
Side Call
Expiry7 Aug 2026
Strike12.50
Volume2
OI-
IV0.01