Contract Tape

VALE most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 644 records

Detail Tape

VALE most active options contracts

Page 3 of 17
Contract VALE261218P00013000
Side Put
Expiry18 Dec 2026
Strike13.00
Volume1
OI31653
IV0.37
Contract VALE260918P00010000
Side Put
Expiry18 Sep 2026
Strike10.00
Volume1
OI20388
IV0.50
Contract VALE280121C00025000
Side Call
Expiry21 Jan 2028
Strike25.00
Volume1
OI13509
IV0.32
Contract VALE270319P00010000
Side Put
Expiry19 Mar 2027
Strike10.00
Volume1
OI3113
IV0.45
Contract VALE270115P00014000
Side Put
Expiry15 Jan 2027
Strike14.00
Volume1
OI2330
IV0.39
Contract VALE270115C00018000
Side Call
Expiry15 Jan 2027
Strike18.00
Volume1
OI2294
IV0.30
Contract VALE270617C00020000
Side Call
Expiry17 Jun 2027
Strike20.00
Volume1
OI2238
IV0.29
Contract VALE260918C00025000
Side Call
Expiry18 Sep 2026
Strike25.00
Volume1
OI1263
IV0.56
Contract VALE270115C00016000
Side Call
Expiry15 Jan 2027
Strike16.00
Volume1
OI1038
IV0.27
Contract VALE261218C00013000
Side Call
Expiry18 Dec 2026
Strike13.00
Volume1
OI648
IV0.21
Contract VALE260821C00013000
Side Call
Expiry21 Aug 2026
Strike13.00
Volume1
OI315
IV0.01
Contract VALE280121C00032000
Side Call
Expiry21 Jan 2028
Strike32.00
Volume1
OI184
IV0.34
Contract VALE270319C00018000
Side Call
Expiry19 Mar 2027
Strike18.00
Volume1
OI77
IV0.29
Contract VALE270115C00013000
Side Call
Expiry15 Jan 2027
Strike13.00
Volume1
OI56
IV0.20
Contract VALE270319C00016000
Side Call
Expiry19 Mar 2027
Strike16.00
Volume1
OI29
IV0.27
Contract VALE260821P00003000
Side Put
Expiry21 Aug 2026
Strike3.00
Volume1
OI6
IV2.76
Contract VALE260807P00017000
Side Put
Expiry7 Aug 2026
Strike17.00
Volume1
OI1
IV0.01
Contract VALE260821P00004000
Side Put
Expiry21 Aug 2026
Strike4.00
Volume1
OI1
IV2.27
Contract VALE260807P00008000
Side Put
Expiry7 Aug 2026
Strike8.00
Volume1
OI-
IV1.97
Contract VALE260807P00009000
Side Put
Expiry7 Aug 2026
Strike9.00
Volume1
OI-
IV1.62
Contract VALE260807P00022000
Side Put
Expiry7 Aug 2026
Strike22.00
Volume1
OI-
IV2.18
Contract VALE260814C00005000
Side Call
Expiry14 Aug 2026
Strike5.00
Volume1
OI-
IV0.01
Contract VALE260911P00015000
Side Put
Expiry11 Sep 2026
Strike15.00
Volume1
OI-
IV0.39
Contract VALE260911C00016000
Side Call
Expiry11 Sep 2026
Strike16.00
Volume1
OI-
IV0.24
Contract VALE270115P00008000
Side Put
Expiry15 Jan 2027
Strike8.00
Volume-
OI70458
IV0.55
Contract VALE270115C00020000
Side Call
Expiry15 Jan 2027
Strike20.00
Volume-
OI57121
IV0.31
Contract VALE261218P00012000
Side Put
Expiry18 Dec 2026
Strike12.00
Volume-
OI37823
IV0.41
Contract VALE260918C00010000
Side Call
Expiry18 Sep 2026
Strike10.00
Volume-
OI35231
IV0.01
Contract VALE280121P00010000
Side Put
Expiry21 Jan 2028
Strike10.00
Volume-
OI32302
IV0.43
Contract VALE280121P00012000
Side Put
Expiry21 Jan 2028
Strike12.00
Volume-
OI30065
IV0.41
Contract VALE260821C00021000
Side Call
Expiry21 Aug 2026
Strike21.00
Volume-
OI30026
IV0.60
Contract VALE260821P00021000
Side Put
Expiry21 Aug 2026
Strike21.00
Volume-
OI30001
IV1.57
Contract VALE270115P00005000
Side Put
Expiry15 Jan 2027
Strike5.00
Volume-
OI13220
IV0.68
Contract VALE260918C00020000
Side Call
Expiry18 Sep 2026
Strike20.00
Volume-
OI12424
IV0.54
Contract VALE270115P00017000
Side Put
Expiry15 Jan 2027
Strike17.00
Volume-
OI11970
IV0.37
Contract VALE280121C00017000
Side Call
Expiry21 Jan 2028
Strike17.00
Volume-
OI11822
IV0.26
Contract VALE270115C00010000
Side Call
Expiry15 Jan 2027
Strike10.00
Volume-
OI10595
IV0.01
Contract VALE271217P00010000
Side Put
Expiry17 Dec 2027
Strike10.00
Volume-
OI8758
IV0.42
Contract VALE270319P00017000
Side Put
Expiry19 Mar 2027
Strike17.00
Volume-
OI8015
IV0.45
Contract VALE280121C00010000
Side Call
Expiry21 Jan 2028
Strike10.00
Volume-
OI7889
IV0.01