Contract Tape

VALE most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 644 records

Detail Tape

VALE most active options contracts

Page 4 of 17
Contract VALE260821P00016000
Side Put
Expiry21 Aug 2026
Strike16.00
Volume-
OI7607
IV0.68
Contract VALE261218C00022000
Side Call
Expiry18 Dec 2026
Strike22.00
Volume-
OI7465
IV0.36
Contract VALE270319C00017000
Side Call
Expiry19 Mar 2027
Strike17.00
Volume-
OI7298
IV0.28
Contract VALE270617P00010000
Side Put
Expiry17 Jun 2027
Strike10.00
Volume-
OI7027
IV0.42
Contract VALE261218P00015000
Side Put
Expiry18 Dec 2026
Strike15.00
Volume-
OI6753
IV0.45
Contract VALE280121P00015000
Side Put
Expiry21 Jan 2028
Strike15.00
Volume-
OI5910
IV0.41
Contract VALE271217P00012000
Side Put
Expiry17 Dec 2027
Strike12.00
Volume-
OI5829
IV0.41
Contract VALE261218C00025000
Side Call
Expiry18 Dec 2026
Strike25.00
Volume-
OI5423
IV0.40
Contract VALE260918C00021000
Side Call
Expiry18 Sep 2026
Strike21.00
Volume-
OI5183
IV0.40
Contract VALE280121P00017000
Side Put
Expiry21 Jan 2028
Strike17.00
Volume-
OI4451
IV0.43
Contract VALE261218P00017000
Side Put
Expiry18 Dec 2026
Strike17.00
Volume-
OI4225
IV0.30
Contract VALE261218C00014000
Side Call
Expiry18 Dec 2026
Strike14.00
Volume-
OI3995
IV0.29
Contract VALE270115C00030000
Side Call
Expiry15 Jan 2027
Strike30.00
Volume-
OI3844
IV0.46
Contract VALE270319C00020000
Side Call
Expiry19 Mar 2027
Strike20.00
Volume-
OI3481
IV0.30
Contract VALE270115C00008000
Side Call
Expiry15 Jan 2027
Strike8.00
Volume-
OI3168
IV0.01
Contract VALE270319P00020000
Side Put
Expiry19 Mar 2027
Strike20.00
Volume-
OI3000
IV0.50
Contract VALE260918P00011000
Side Put
Expiry18 Sep 2026
Strike11.00
Volume-
OI2901
IV0.41
Contract VALE261218P00014000
Side Put
Expiry18 Dec 2026
Strike14.00
Volume-
OI2840
IV0.37
Contract VALE271217P00015000
Side Put
Expiry17 Dec 2027
Strike15.00
Volume-
OI2351
IV0.41
Contract VALE270319P00015000
Side Put
Expiry19 Mar 2027
Strike15.00
Volume-
OI2321
IV0.41
Contract VALE261218C00010000
Side Call
Expiry18 Dec 2026
Strike10.00
Volume-
OI2300
IV0.01
Contract VALE271217C00012000
Side Call
Expiry17 Dec 2027
Strike12.00
Volume-
OI2277
IV0.12
Contract VALE280121P00008000
Side Put
Expiry21 Jan 2028
Strike8.00
Volume-
OI2134
IV0.47
Contract VALE260918C00013000
Side Call
Expiry18 Sep 2026
Strike13.00
Volume-
OI2095
IV0.01
Contract VALE280121C00012000
Side Call
Expiry21 Jan 2028
Strike12.00
Volume-
OI2043
IV0.15
Contract VALE271217P00017000
Side Put
Expiry17 Dec 2027
Strike17.00
Volume-
OI1917
IV0.45
Contract VALE271217C00017000
Side Call
Expiry17 Dec 2027
Strike17.00
Volume-
OI1894
IV0.26
Contract VALE271217C00015000
Side Call
Expiry17 Dec 2027
Strike15.00
Volume-
OI1732
IV0.25
Contract VALE260918P00017000
Side Put
Expiry18 Sep 2026
Strike17.00
Volume-
OI1609
IV0.57
Contract VALE260821C00014000
Side Call
Expiry21 Aug 2026
Strike14.00
Volume-
OI1558
IV0.18
Contract VALE260821C00017500
Side Call
Expiry21 Aug 2026
Strike17.50
Volume-
OI1449
IV0.31
Contract VALE260918P00018000
Side Put
Expiry18 Sep 2026
Strike18.00
Volume-
OI1281
IV0.62
Contract VALE260918C00022000
Side Call
Expiry18 Sep 2026
Strike22.00
Volume-
OI1163
IV0.44
Contract VALE260814P00020000
Side Put
Expiry14 Aug 2026
Strike20.00
Volume-
OI1152
IV1.91
Contract VALE271217C00010000
Side Call
Expiry17 Dec 2027
Strike10.00
Volume-
OI1091
IV0.01
Contract VALE270319P00013000
Side Put
Expiry19 Mar 2027
Strike13.00
Volume-
OI1067
IV0.41
Contract VALE260918P00031000
Side Put
Expiry18 Sep 2026
Strike31.00
Volume-
OI912
IV1.61
Contract VALE260821C00017000
Side Call
Expiry21 Aug 2026
Strike17.00
Volume-
OI862
IV0.26
Contract VALE271217P00005000
Side Put
Expiry17 Dec 2027
Strike5.00
Volume-
OI862
IV0.59
Contract VALE270319C00025000
Side Call
Expiry19 Mar 2027
Strike25.00
Volume-
OI858
IV0.35