Contract Tape

VALE most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 644 records

Detail Tape

VALE most active options contracts

Page 5 of 17
Contract VALE270115P00009000
Side Put
Expiry15 Jan 2027
Strike9.00
Volume-
OI782
IV0.48
Contract VALE270319C00015000
Side Call
Expiry19 Mar 2027
Strike15.00
Volume-
OI771
IV0.28
Contract VALE260807C00009000
Side Call
Expiry7 Aug 2026
Strike9.00
Volume-
OI723
IV0.01
Contract VALE270115P00016000
Side Put
Expiry15 Jan 2027
Strike16.00
Volume-
OI716
IV0.41
Contract VALE261218P00018000
Side Put
Expiry18 Dec 2026
Strike18.00
Volume-
OI711
IV0.47
Contract VALE260821P00012000
Side Put
Expiry21 Aug 2026
Strike12.00
Volume-
OI674
IV0.45
Contract VALE271217C00025000
Side Call
Expiry17 Dec 2027
Strike25.00
Volume-
OI645
IV0.31
Contract VALE260821P00017000
Side Put
Expiry21 Aug 2026
Strike17.00
Volume-
OI600
IV0.81
Contract VALE261218P00016000
Side Put
Expiry18 Dec 2026
Strike16.00
Volume-
OI592
IV0.46
Contract VALE261218C00019000
Side Call
Expiry18 Dec 2026
Strike19.00
Volume-
OI540
IV0.32
Contract VALE270115C00014000
Side Call
Expiry15 Jan 2027
Strike14.00
Volume-
OI492
IV0.24
Contract VALE270617C00025000
Side Call
Expiry17 Jun 2027
Strike25.00
Volume-
OI481
IV0.33
Contract VALE280121P00003000
Side Put
Expiry21 Jan 2028
Strike3.00
Volume-
OI431
IV0.56
Contract VALE261218C00008000
Side Call
Expiry18 Dec 2026
Strike8.00
Volume-
OI415
IV0.01
Contract VALE270115P00013000
Side Put
Expiry15 Jan 2027
Strike13.00
Volume-
OI405
IV0.40
Contract VALE270115C00005000
Side Call
Expiry15 Jan 2027
Strike5.00
Volume-
OI368
IV0.01
Contract VALE270617C00015000
Side Call
Expiry17 Jun 2027
Strike15.00
Volume-
OI364
IV0.25
Contract VALE280121P00020000
Side Put
Expiry21 Jan 2028
Strike20.00
Volume-
OI355
IV0.46
Contract VALE270115C00007000
Side Call
Expiry15 Jan 2027
Strike7.00
Volume-
OI304
IV0.01
Contract VALE260814C00013000
Side Call
Expiry14 Aug 2026
Strike13.00
Volume-
OI245
IV0.01
Contract VALE260918P00007000
Side Put
Expiry18 Sep 2026
Strike7.00
Volume-
OI216
IV0.89
Contract VALE260814P00016000
Side Put
Expiry14 Aug 2026
Strike16.00
Volume-
OI213
IV1.08
Contract VALE260918P00006000
Side Put
Expiry18 Sep 2026
Strike6.00
Volume-
OI213
IV1.06
Contract VALE260814P00019500
Side Put
Expiry14 Aug 2026
Strike19.50
Volume-
OI207
IV1.85
Contract VALE260828C00017000
Side Call
Expiry28 Aug 2026
Strike17.00
Volume-
OI202
IV0.22
Contract VALE260814P00013500
Side Put
Expiry14 Aug 2026
Strike13.50
Volume-
OI197
IV0.44
Contract VALE260828C00013500
Side Call
Expiry28 Aug 2026
Strike13.50
Volume-
OI190
IV0.41
Contract VALE270319C00030000
Side Call
Expiry19 Mar 2027
Strike30.00
Volume-
OI175
IV0.33
Contract VALE270319C00014000
Side Call
Expiry19 Mar 2027
Strike14.00
Volume-
OI170
IV0.25
Contract VALE280121C00008000
Side Call
Expiry21 Jan 2028
Strike8.00
Volume-
OI167
IV0.01
Contract VALE261218C00021000
Side Call
Expiry18 Dec 2026
Strike21.00
Volume-
OI156
IV0.34
Contract VALE260807P00012500
Side Put
Expiry7 Aug 2026
Strike12.50
Volume-
OI147
IV0.67
Contract VALE260814P00017000
Side Put
Expiry14 Aug 2026
Strike17.00
Volume-
OI143
IV1.32
Contract VALE260814P00017500
Side Put
Expiry14 Aug 2026
Strike17.50
Volume-
OI139
IV1.45
Contract VALE260807P00011500
Side Put
Expiry7 Aug 2026
Strike11.50
Volume-
OI135
IV0.92
Contract VALE261218C00024000
Side Call
Expiry18 Dec 2026
Strike24.00
Volume-
OI134
IV0.39
Contract VALE260814P00018500
Side Put
Expiry14 Aug 2026
Strike18.50
Volume-
OI117
IV1.67
Contract VALE270617C00030000
Side Call
Expiry17 Jun 2027
Strike30.00
Volume-
OI115
IV0.28
Contract VALE260807P00013500
Side Put
Expiry7 Aug 2026
Strike13.50
Volume-
OI109
IV0.78
Contract VALE260904C00017500
Side Call
Expiry4 Sep 2026
Strike17.50
Volume-
OI106
IV0.24