Contract Tape

VALE most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 644 records

Detail Tape

VALE most active options contracts

Page 6 of 17
Contract VALE260807P00012000
Side Put
Expiry7 Aug 2026
Strike12.00
Volume-
OI105
IV0.79
Contract VALE260918P00025000
Side Put
Expiry18 Sep 2026
Strike25.00
Volume-
OI105
IV1.28
Contract VALE270617C00010000
Side Call
Expiry17 Jun 2027
Strike10.00
Volume-
OI105
IV0.01
Contract VALE260807C00013000
Side Call
Expiry7 Aug 2026
Strike13.00
Volume-
OI102
IV0.01
Contract VALE260821P00018000
Side Put
Expiry21 Aug 2026
Strike18.00
Volume-
OI101
IV1.00
Contract VALE260904C00014000
Side Call
Expiry4 Sep 2026
Strike14.00
Volume-
OI101
IV0.30
Contract VALE270617C00022000
Side Call
Expiry17 Jun 2027
Strike22.00
Volume-
OI101
IV0.31
Contract VALE260807C00013500
Side Call
Expiry7 Aug 2026
Strike13.50
Volume-
OI100
IV0.01
Contract VALE260814C00013500
Side Call
Expiry14 Aug 2026
Strike13.50
Volume-
OI100
IV0.01
Contract VALE260821C00013500
Side Call
Expiry21 Aug 2026
Strike13.50
Volume-
OI100
IV0.01
Contract VALE270115C00031000
Side Call
Expiry15 Jan 2027
Strike31.00
Volume-
OI100
IV0.41
Contract VALE270617P00015000
Side Put
Expiry17 Jun 2027
Strike15.00
Volume-
OI95
IV0.40
Contract VALE260828P00012000
Side Put
Expiry28 Aug 2026
Strike12.00
Volume-
OI90
IV0.40
Contract VALE280121P00005000
Side Put
Expiry21 Jan 2028
Strike5.00
Volume-
OI87
IV0.56
Contract VALE260821C00016500
Side Call
Expiry21 Aug 2026
Strike16.50
Volume-
OI86
IV0.33
Contract VALE270115C00021000
Side Call
Expiry15 Jan 2027
Strike21.00
Volume-
OI84
IV0.33
Contract VALE261218P00005000
Side Put
Expiry18 Dec 2026
Strike5.00
Volume-
OI82
IV0.75
Contract VALE260814P00022000
Side Put
Expiry14 Aug 2026
Strike22.00
Volume-
OI79
IV2.26
Contract VALE271217C00030000
Side Call
Expiry17 Dec 2027
Strike30.00
Volume-
OI78
IV0.34
Contract VALE261218C00005000
Side Call
Expiry18 Dec 2026
Strike5.00
Volume-
OI77
IV0.01
Contract VALE260918P00008000
Side Put
Expiry18 Sep 2026
Strike8.00
Volume-
OI73
IV0.75
Contract VALE270319C00013000
Side Call
Expiry19 Mar 2027
Strike13.00
Volume-
OI72
IV0.21
Contract VALE271217C00032000
Side Call
Expiry17 Dec 2027
Strike32.00
Volume-
OI72
IV0.35
Contract VALE271217P00008000
Side Put
Expiry17 Dec 2027
Strike8.00
Volume-
OI68
IV0.45
Contract VALE270617C00013000
Side Call
Expiry17 Jun 2027
Strike13.00
Volume-
OI63
IV0.21
Contract VALE270319P00008000
Side Put
Expiry19 Mar 2027
Strike8.00
Volume-
OI62
IV0.50
Contract VALE260918P00019000
Side Put
Expiry18 Sep 2026
Strike19.00
Volume-
OI61
IV0.84
Contract VALE271217C00008000
Side Call
Expiry17 Dec 2027
Strike8.00
Volume-
OI55
IV0.01
Contract VALE260828P00011000
Side Put
Expiry28 Aug 2026
Strike11.00
Volume-
OI53
IV0.53
Contract VALE260814P00011500
Side Put
Expiry14 Aug 2026
Strike11.50
Volume-
OI52
IV0.65
Contract VALE260821P00012500
Side Put
Expiry21 Aug 2026
Strike12.50
Volume-
OI52
IV0.39
Contract VALE270617P00017000
Side Put
Expiry17 Jun 2027
Strike17.00
Volume-
OI52
IV0.43
Contract VALE260807P00013000
Side Put
Expiry7 Aug 2026
Strike13.00
Volume-
OI51
IV0.54
Contract VALE260821P00015500
Side Put
Expiry21 Aug 2026
Strike15.50
Volume-
OI50
IV0.66
Contract VALE260828P00010500
Side Put
Expiry28 Aug 2026
Strike10.50
Volume-
OI50
IV0.60
Contract VALE260918C00023000
Side Call
Expiry18 Sep 2026
Strike23.00
Volume-
OI48
IV0.48
Contract VALE270319P00011000
Side Put
Expiry19 Mar 2027
Strike11.00
Volume-
OI48
IV0.42
Contract VALE270319C00032000
Side Call
Expiry19 Mar 2027
Strike32.00
Volume-
OI48
IV0.36
Contract VALE260814C00017000
Side Call
Expiry14 Aug 2026
Strike17.00
Volume-
OI46
IV0.32
Contract VALE260814P00013000
Side Put
Expiry14 Aug 2026
Strike13.00
Volume-
OI44
IV0.39