Contract Tape

VALE most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 644 records

Detail Tape

VALE most active options contracts

Page 7 of 17
Contract VALE260814P00016500
Side Put
Expiry14 Aug 2026
Strike16.50
Volume-
OI41
IV1.15
Contract VALE260814P00023000
Side Put
Expiry14 Aug 2026
Strike23.00
Volume-
OI41
IV2.41
Contract VALE280121P00025000
Side Put
Expiry21 Jan 2028
Strike25.00
Volume-
OI40
IV0.56
Contract VALE260918P00009000
Side Put
Expiry18 Sep 2026
Strike9.00
Volume-
OI36
IV0.62
Contract VALE260807C00017000
Side Call
Expiry7 Aug 2026
Strike17.00
Volume-
OI35
IV0.45
Contract VALE270617P00008000
Side Put
Expiry17 Jun 2027
Strike8.00
Volume-
OI35
IV0.45
Contract VALE270617C00032000
Side Call
Expiry17 Jun 2027
Strike32.00
Volume-
OI31
IV0.30
Contract VALE270115P00003000
Side Put
Expiry15 Jan 2027
Strike3.00
Volume-
OI27
IV0.98
Contract VALE270115C00003000
Side Call
Expiry15 Jan 2027
Strike3.00
Volume-
OI26
IV0.01
Contract VALE260814P00019000
Side Put
Expiry14 Aug 2026
Strike19.00
Volume-
OI25
IV1.78
Contract VALE261218P00020000
Side Put
Expiry18 Dec 2026
Strike20.00
Volume-
OI24
IV0.57
Contract VALE270115P00018000
Side Put
Expiry15 Jan 2027
Strike18.00
Volume-
OI22
IV0.49
Contract VALE261218P00022000
Side Put
Expiry18 Dec 2026
Strike22.00
Volume-
OI21
IV0.67
Contract VALE261218C00023000
Side Call
Expiry18 Dec 2026
Strike23.00
Volume-
OI21
IV0.38
Contract VALE270319P00030000
Side Put
Expiry19 Mar 2027
Strike30.00
Volume-
OI21
IV0.82
Contract VALE280121C00005000
Side Call
Expiry21 Jan 2028
Strike5.00
Volume-
OI21
IV0.01
Contract VALE270115P00004000
Side Put
Expiry15 Jan 2027
Strike4.00
Volume-
OI20
IV0.81
Contract VALE270115P00020000
Side Put
Expiry15 Jan 2027
Strike20.00
Volume-
OI19
IV0.54
Contract VALE270115P00025000
Side Put
Expiry15 Jan 2027
Strike25.00
Volume-
OI18
IV0.72
Contract VALE260828C00018000
Side Call
Expiry28 Aug 2026
Strike18.00
Volume-
OI17
IV0.31
Contract VALE260918P00005000
Side Put
Expiry18 Sep 2026
Strike5.00
Volume-
OI17
IV1.25
Contract VALE260814P00018000
Side Put
Expiry14 Aug 2026
Strike18.00
Volume-
OI16
IV1.59
Contract VALE260821P00011000
Side Put
Expiry21 Aug 2026
Strike11.00
Volume-
OI16
IV0.61
Contract VALE270115C00027000
Side Call
Expiry15 Jan 2027
Strike27.00
Volume-
OI14
IV0.34
Contract VALE260918P00020000
Side Put
Expiry18 Sep 2026
Strike20.00
Volume-
OI11
IV0.80
Contract VALE270115C00023000
Side Call
Expiry15 Jan 2027
Strike23.00
Volume-
OI11
IV0.35
Contract VALE260814P00020500
Side Put
Expiry14 Aug 2026
Strike20.50
Volume-
OI10
IV2.02
Contract VALE260821C00019000
Side Call
Expiry21 Aug 2026
Strike19.00
Volume-
OI9
IV0.44
Contract VALE261218C00026000
Side Call
Expiry18 Dec 2026
Strike26.00
Volume-
OI9
IV0.35
Contract VALE260814P00015500
Side Put
Expiry14 Aug 2026
Strike15.50
Volume-
OI8
IV1.07
Contract VALE260918C00001000
Side Call
Expiry18 Sep 2026
Strike1.00
Volume-
OI8
IV0.01
Contract VALE260918P00001000
Side Put
Expiry18 Sep 2026
Strike1.00
Volume-
OI8
IV3.07
Contract VALE260918P00022000
Side Put
Expiry18 Sep 2026
Strike22.00
Volume-
OI8
IV1.19
Contract VALE261218P00003000
Side Put
Expiry18 Dec 2026
Strike3.00
Volume-
OI8
IV1.08
Contract VALE261218C00030000
Side Call
Expiry18 Dec 2026
Strike30.00
Volume-
OI8
IV0.43
Contract VALE270115C00032000
Side Call
Expiry15 Jan 2027
Strike32.00
Volume-
OI8
IV0.42
Contract VALE260821C00018500
Side Call
Expiry21 Aug 2026
Strike18.50
Volume-
OI7
IV0.41
Contract VALE260918C00032000
Side Call
Expiry18 Sep 2026
Strike32.00
Volume-
OI7
IV0.80
Contract VALE270319C00010000
Side Call
Expiry19 Mar 2027
Strike10.00
Volume-
OI7
IV0.01
Contract VALE271217P00020000
Side Put
Expiry17 Dec 2027
Strike20.00
Volume-
OI7
IV0.51