Contract Tape

VALE most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 644 records

Detail Tape

VALE most active options contracts

Page 8 of 17
Contract VALE270115C00004000
Side Call
Expiry15 Jan 2027
Strike4.00
Volume-
OI6
IV0.01
Contract VALE260828P00016500
Side Put
Expiry28 Aug 2026
Strike16.50
Volume-
OI5
IV0.83
Contract VALE260918C00011000
Side Call
Expiry18 Sep 2026
Strike11.00
Volume-
OI5
IV0.01
Contract VALE261218C00032000
Side Call
Expiry18 Dec 2026
Strike32.00
Volume-
OI5
IV0.46
Contract VALE270319P00014000
Side Put
Expiry19 Mar 2027
Strike14.00
Volume-
OI5
IV0.41
Contract VALE271217P00025000
Side Put
Expiry17 Dec 2027
Strike25.00
Volume-
OI5
IV0.58
Contract VALE260918P00021000
Side Put
Expiry18 Sep 2026
Strike21.00
Volume-
OI4
IV0.88
Contract VALE261218P00001000
Side Put
Expiry18 Dec 2026
Strike1.00
Volume-
OI4
IV1.82
Contract VALE261218C00011000
Side Call
Expiry18 Dec 2026
Strike11.00
Volume-
OI4
IV0.01
Contract VALE280121C00004000
Side Call
Expiry21 Jan 2028
Strike4.00
Volume-
OI4
IV0.01
Contract VALE260821P00019000
Side Put
Expiry21 Aug 2026
Strike19.00
Volume-
OI3
IV1.18
Contract VALE260918C00005000
Side Call
Expiry18 Sep 2026
Strike5.00
Volume-
OI3
IV0.01
Contract VALE260918P00030000
Side Put
Expiry18 Sep 2026
Strike30.00
Volume-
OI3
IV1.70
Contract VALE270617C00027000
Side Call
Expiry17 Jun 2027
Strike27.00
Volume-
OI3
IV0.35
Contract VALE280121C00003000
Side Call
Expiry21 Jan 2028
Strike3.00
Volume-
OI3
IV0.01
Contract VALE260807C00008000
Side Call
Expiry7 Aug 2026
Strike8.00
Volume-
OI2
IV0.01
Contract VALE260807P00016000
Side Put
Expiry7 Aug 2026
Strike16.00
Volume-
OI2
IV0.62
Contract VALE260814P00021000
Side Put
Expiry14 Aug 2026
Strike21.00
Volume-
OI2
IV2.11
Contract VALE260821P00023000
Side Put
Expiry21 Aug 2026
Strike23.00
Volume-
OI2
IV1.50
Contract VALE260828P00014500
Side Put
Expiry28 Aug 2026
Strike14.50
Volume-
OI2
IV0.41
Contract VALE260828P00016000
Side Put
Expiry28 Aug 2026
Strike16.00
Volume-
OI2
IV0.67
Contract VALE260828C00016500
Side Call
Expiry28 Aug 2026
Strike16.50
Volume-
OI2
IV0.17
Contract VALE260828C00017500
Side Call
Expiry28 Aug 2026
Strike17.50
Volume-
OI2
IV0.27
Contract VALE260918P00002000
Side Put
Expiry18 Sep 2026
Strike2.00
Volume-
OI2
IV2.26
Contract VALE260918C00003000
Side Call
Expiry18 Sep 2026
Strike3.00
Volume-
OI2
IV0.01
Contract VALE260918C00007000
Side Call
Expiry18 Sep 2026
Strike7.00
Volume-
OI2
IV0.01
Contract VALE260918C00008000
Side Call
Expiry18 Sep 2026
Strike8.00
Volume-
OI2
IV0.01
Contract VALE260918C00024000
Side Call
Expiry18 Sep 2026
Strike24.00
Volume-
OI2
IV0.52
Contract VALE260918P00024000
Side Put
Expiry18 Sep 2026
Strike24.00
Volume-
OI2
IV1.10
Contract VALE261218P00030000
Side Put
Expiry18 Dec 2026
Strike30.00
Volume-
OI2
IV1.01
Contract VALE270115C00006000
Side Call
Expiry15 Jan 2027
Strike6.00
Volume-
OI2
IV0.01
Contract VALE270115P00007000
Side Put
Expiry15 Jan 2027
Strike7.00
Volume-
OI2
IV0.48
Contract VALE270319C00008000
Side Call
Expiry19 Mar 2027
Strike8.00
Volume-
OI2
IV0.01
Contract VALE270617P00005000
Side Put
Expiry17 Jun 2027
Strike5.00
Volume-
OI2
IV0.50
Contract VALE271217C00003000
Side Call
Expiry17 Dec 2027
Strike3.00
Volume-
OI2
IV0.01
Contract VALE260807C00010000
Side Call
Expiry7 Aug 2026
Strike10.00
Volume-
OI1
IV0.01
Contract VALE260807P00018000
Side Put
Expiry7 Aug 2026
Strike18.00
Volume-
OI1
IV0.01
Contract VALE260814C00012500
Side Call
Expiry14 Aug 2026
Strike12.50
Volume-
OI1
IV0.01
Contract VALE260904P00012500
Side Put
Expiry4 Sep 2026
Strike12.50
Volume-
OI1
IV0.30
Contract VALE260904P00013500
Side Put
Expiry4 Sep 2026
Strike13.50
Volume-
OI1
IV0.61