Contract Tape

LYV most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1010 records

Detail Tape

LYV most active options contracts

Page 23 of 26
Contract LYV270115C00060000
Side Call
Expiry15 Jan 2027
Strike60.00
Volume-
OI-
IV0.71
Contract LYV270115P00060000
Side Put
Expiry15 Jan 2027
Strike60.00
Volume-
OI-
IV0.54
Contract LYV270115C00075000
Side Call
Expiry15 Jan 2027
Strike75.00
Volume-
OI-
IV0.58
Contract LYV270115P00075000
Side Put
Expiry15 Jan 2027
Strike75.00
Volume-
OI-
IV0.44
Contract LYV270115C00092500
Side Call
Expiry15 Jan 2027
Strike92.50
Volume-
OI-
IV0.54
Contract LYV270115P00092500
Side Put
Expiry15 Jan 2027
Strike92.50
Volume-
OI-
IV0.59
Contract LYV270115P00240000
Side Put
Expiry15 Jan 2027
Strike240.00
Volume-
OI-
IV0.39
Contract LYV270115P00250000
Side Put
Expiry15 Jan 2027
Strike250.00
Volume-
OI-
IV0.43
Contract LYV270115C00260000
Side Call
Expiry15 Jan 2027
Strike260.00
Volume-
OI-
IV0.35
Contract LYV270115P00260000
Side Put
Expiry15 Jan 2027
Strike260.00
Volume-
OI-
IV0.46
Contract LYV270115C00270000
Side Call
Expiry15 Jan 2027
Strike270.00
Volume-
OI-
IV0.19
Contract LYV270115P00270000
Side Put
Expiry15 Jan 2027
Strike270.00
Volume-
OI-
IV0.50
Contract LYV270319C00075000
Side Call
Expiry19 Mar 2027
Strike75.00
Volume-
OI-
IV0.58
Contract LYV270319C00080000
Side Call
Expiry19 Mar 2027
Strike80.00
Volume-
OI-
IV0.55
Contract LYV270319P00080000
Side Put
Expiry19 Mar 2027
Strike80.00
Volume-
OI-
IV0.35
Contract LYV270319C00085000
Side Call
Expiry19 Mar 2027
Strike85.00
Volume-
OI-
IV0.54
Contract LYV270319P00085000
Side Put
Expiry19 Mar 2027
Strike85.00
Volume-
OI-
IV0.57
Contract LYV270319C00090000
Side Call
Expiry19 Mar 2027
Strike90.00
Volume-
OI-
IV0.51
Contract LYV270319C00095000
Side Call
Expiry19 Mar 2027
Strike95.00
Volume-
OI-
IV0.50
Contract LYV270319P00095000
Side Put
Expiry19 Mar 2027
Strike95.00
Volume-
OI-
IV0.55
Contract LYV270319P00100000
Side Put
Expiry19 Mar 2027
Strike100.00
Volume-
OI-
IV0.52
Contract LYV270319C00105000
Side Call
Expiry19 Mar 2027
Strike105.00
Volume-
OI-
IV0.47
Contract LYV270319C00110000
Side Call
Expiry19 Mar 2027
Strike110.00
Volume-
OI-
IV0.43
Contract LYV270319C00115000
Side Call
Expiry19 Mar 2027
Strike115.00
Volume-
OI-
IV0.42
Contract LYV270319P00115000
Side Put
Expiry19 Mar 2027
Strike115.00
Volume-
OI-
IV0.44
Contract LYV270319C00120000
Side Call
Expiry19 Mar 2027
Strike120.00
Volume-
OI-
IV0.41
Contract LYV270319C00125000
Side Call
Expiry19 Mar 2027
Strike125.00
Volume-
OI-
IV0.41
Contract LYV270319P00210000
Side Put
Expiry19 Mar 2027
Strike210.00
Volume-
OI-
IV0.32
Contract LYV270319P00220000
Side Put
Expiry19 Mar 2027
Strike220.00
Volume-
OI-
IV0.34
Contract LYV270319P00230000
Side Put
Expiry19 Mar 2027
Strike230.00
Volume-
OI-
IV0.35
Contract LYV270319P00240000
Side Put
Expiry19 Mar 2027
Strike240.00
Volume-
OI-
IV0.38
Contract LYV270319P00250000
Side Put
Expiry19 Mar 2027
Strike250.00
Volume-
OI-
IV0.41
Contract LYV270319P00260000
Side Put
Expiry19 Mar 2027
Strike260.00
Volume-
OI-
IV0.43
Contract LYV270319P00270000
Side Put
Expiry19 Mar 2027
Strike270.00
Volume-
OI-
IV0.46
Contract LYV270617C00085000
Side Call
Expiry17 Jun 2027
Strike85.00
Volume-
OI-
IV0.46
Contract LYV270617P00085000
Side Put
Expiry17 Jun 2027
Strike85.00
Volume-
OI-
IV0.28
Contract LYV270617C00090000
Side Call
Expiry17 Jun 2027
Strike90.00
Volume-
OI-
IV0.44
Contract LYV270617P00090000
Side Put
Expiry17 Jun 2027
Strike90.00
Volume-
OI-
IV0.26
Contract LYV270617C00095000
Side Call
Expiry17 Jun 2027
Strike95.00
Volume-
OI-
IV0.45
Contract LYV270617P00095000
Side Put
Expiry17 Jun 2027
Strike95.00
Volume-
OI-
IV0.24