Contract Tape

LYV most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1010 records

Detail Tape

LYV most active options contracts

Page 24 of 26
Contract LYV270617C00100000
Side Call
Expiry17 Jun 2027
Strike100.00
Volume-
OI-
IV0.45
Contract LYV270617P00100000
Side Put
Expiry17 Jun 2027
Strike100.00
Volume-
OI-
IV0.22
Contract LYV270617C00105000
Side Call
Expiry17 Jun 2027
Strike105.00
Volume-
OI-
IV0.43
Contract LYV270617P00105000
Side Put
Expiry17 Jun 2027
Strike105.00
Volume-
OI-
IV0.42
Contract LYV270617C00115000
Side Call
Expiry17 Jun 2027
Strike115.00
Volume-
OI-
IV0.41
Contract LYV270617P00115000
Side Put
Expiry17 Jun 2027
Strike115.00
Volume-
OI-
IV0.41
Contract LYV270617P00120000
Side Put
Expiry17 Jun 2027
Strike120.00
Volume-
OI-
IV0.40
Contract LYV270617C00130000
Side Call
Expiry17 Jun 2027
Strike130.00
Volume-
OI-
IV0.38
Contract LYV270617P00130000
Side Put
Expiry17 Jun 2027
Strike130.00
Volume-
OI-
IV0.39
Contract LYV270617C00135000
Side Call
Expiry17 Jun 2027
Strike135.00
Volume-
OI-
IV0.37
Contract LYV270617P00135000
Side Put
Expiry17 Jun 2027
Strike135.00
Volume-
OI-
IV0.37
Contract LYV270617C00140000
Side Call
Expiry17 Jun 2027
Strike140.00
Volume-
OI-
IV0.37
Contract LYV270617C00145000
Side Call
Expiry17 Jun 2027
Strike145.00
Volume-
OI-
IV0.36
Contract LYV270617P00145000
Side Put
Expiry17 Jun 2027
Strike145.00
Volume-
OI-
IV0.35
Contract LYV270617C00155000
Side Call
Expiry17 Jun 2027
Strike155.00
Volume-
OI-
IV0.35
Contract LYV270617P00200000
Side Put
Expiry17 Jun 2027
Strike200.00
Volume-
OI-
IV0.33
Contract LYV270617P00220000
Side Put
Expiry17 Jun 2027
Strike220.00
Volume-
OI-
IV0.33
Contract LYV270617C00230000
Side Call
Expiry17 Jun 2027
Strike230.00
Volume-
OI-
IV0.32
Contract LYV270617P00230000
Side Put
Expiry17 Jun 2027
Strike230.00
Volume-
OI-
IV0.35
Contract LYV270617P00240000
Side Put
Expiry17 Jun 2027
Strike240.00
Volume-
OI-
IV0.36
Contract LYV270617P00250000
Side Put
Expiry17 Jun 2027
Strike250.00
Volume-
OI-
IV0.39
Contract LYV270617C00260000
Side Call
Expiry17 Jun 2027
Strike260.00
Volume-
OI-
IV0.33
Contract LYV270617P00260000
Side Put
Expiry17 Jun 2027
Strike260.00
Volume-
OI-
IV0.41
Contract LYV270617C00270000
Side Call
Expiry17 Jun 2027
Strike270.00
Volume-
OI-
IV0.32
Contract LYV270617P00270000
Side Put
Expiry17 Jun 2027
Strike270.00
Volume-
OI-
IV0.43
Contract LYV280121C00070000
Side Call
Expiry21 Jan 2028
Strike70.00
Volume-
OI-
IV0.47
Contract LYV280121P00070000
Side Put
Expiry21 Jan 2028
Strike70.00
Volume-
OI-
IV0.27
Contract LYV280121C00075000
Side Call
Expiry21 Jan 2028
Strike75.00
Volume-
OI-
IV0.44
Contract LYV280121P00075000
Side Put
Expiry21 Jan 2028
Strike75.00
Volume-
OI-
IV0.25
Contract LYV280121C00080000
Side Call
Expiry21 Jan 2028
Strike80.00
Volume-
OI-
IV0.43
Contract LYV280121P00080000
Side Put
Expiry21 Jan 2028
Strike80.00
Volume-
OI-
IV0.24
Contract LYV280121C00085000
Side Call
Expiry21 Jan 2028
Strike85.00
Volume-
OI-
IV0.42
Contract LYV280121P00110000
Side Put
Expiry21 Jan 2028
Strike110.00
Volume-
OI-
IV0.38
Contract LYV280121P00220000
Side Put
Expiry21 Jan 2028
Strike220.00
Volume-
OI-
IV0.34
Contract LYV280121P00230000
Side Put
Expiry21 Jan 2028
Strike230.00
Volume-
OI-
IV0.35
Contract LYV280121P00240000
Side Put
Expiry21 Jan 2028
Strike240.00
Volume-
OI-
IV0.36
Contract LYV280121C00260000
Side Call
Expiry21 Jan 2028
Strike260.00
Volume-
OI-
IV0.32
Contract LYV280121P00260000
Side Put
Expiry21 Jan 2028
Strike260.00
Volume-
OI-
IV0.39
Contract LYV280121P00270000
Side Put
Expiry21 Jan 2028
Strike270.00
Volume-
OI-
IV0.41
Contract LYV280616C00090000
Side Call
Expiry16 Jun 2028
Strike90.00
Volume-
OI-
IV0.40