Contract Tape

LYV most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1010 records

Detail Tape

LYV most active options contracts

Page 25 of 26
Contract LYV280616C00095000
Side Call
Expiry16 Jun 2028
Strike95.00
Volume-
OI-
IV0.39
Contract LYV280616P00095000
Side Put
Expiry16 Jun 2028
Strike95.00
Volume-
OI-
IV0.37
Contract LYV280616C00100000
Side Call
Expiry16 Jun 2028
Strike100.00
Volume-
OI-
IV0.38
Contract LYV280616P00100000
Side Put
Expiry16 Jun 2028
Strike100.00
Volume-
OI-
IV0.35
Contract LYV280616C00105000
Side Call
Expiry16 Jun 2028
Strike105.00
Volume-
OI-
IV0.38
Contract LYV280616P00105000
Side Put
Expiry16 Jun 2028
Strike105.00
Volume-
OI-
IV0.36
Contract LYV280616C00110000
Side Call
Expiry16 Jun 2028
Strike110.00
Volume-
OI-
IV0.37
Contract LYV280616C00115000
Side Call
Expiry16 Jun 2028
Strike115.00
Volume-
OI-
IV0.37
Contract LYV280616P00115000
Side Put
Expiry16 Jun 2028
Strike115.00
Volume-
OI-
IV0.34
Contract LYV280616C00120000
Side Call
Expiry16 Jun 2028
Strike120.00
Volume-
OI-
IV0.36
Contract LYV280616P00120000
Side Put
Expiry16 Jun 2028
Strike120.00
Volume-
OI-
IV0.34
Contract LYV280616C00125000
Side Call
Expiry16 Jun 2028
Strike125.00
Volume-
OI-
IV0.35
Contract LYV280616P00125000
Side Put
Expiry16 Jun 2028
Strike125.00
Volume-
OI-
IV0.34
Contract LYV280616C00130000
Side Call
Expiry16 Jun 2028
Strike130.00
Volume-
OI-
IV0.35
Contract LYV280616P00130000
Side Put
Expiry16 Jun 2028
Strike130.00
Volume-
OI-
IV0.33
Contract LYV280616C00135000
Side Call
Expiry16 Jun 2028
Strike135.00
Volume-
OI-
IV0.34
Contract LYV280616P00135000
Side Put
Expiry16 Jun 2028
Strike135.00
Volume-
OI-
IV0.33
Contract LYV280616C00140000
Side Call
Expiry16 Jun 2028
Strike140.00
Volume-
OI-
IV0.34
Contract LYV280616P00140000
Side Put
Expiry16 Jun 2028
Strike140.00
Volume-
OI-
IV0.32
Contract LYV280616C00145000
Side Call
Expiry16 Jun 2028
Strike145.00
Volume-
OI-
IV0.33
Contract LYV280616C00150000
Side Call
Expiry16 Jun 2028
Strike150.00
Volume-
OI-
IV0.33
Contract LYV280616P00150000
Side Put
Expiry16 Jun 2028
Strike150.00
Volume-
OI-
IV0.32
Contract LYV280616C00155000
Side Call
Expiry16 Jun 2028
Strike155.00
Volume-
OI-
IV0.33
Contract LYV280616P00155000
Side Put
Expiry16 Jun 2028
Strike155.00
Volume-
OI-
IV0.32
Contract LYV280616P00160000
Side Put
Expiry16 Jun 2028
Strike160.00
Volume-
OI-
IV0.32
Contract LYV280616C00165000
Side Call
Expiry16 Jun 2028
Strike165.00
Volume-
OI-
IV0.33
Contract LYV280616P00165000
Side Put
Expiry16 Jun 2028
Strike165.00
Volume-
OI-
IV0.32
Contract LYV280616C00170000
Side Call
Expiry16 Jun 2028
Strike170.00
Volume-
OI-
IV0.33
Contract LYV280616P00170000
Side Put
Expiry16 Jun 2028
Strike170.00
Volume-
OI-
IV0.32
Contract LYV280616C00175000
Side Call
Expiry16 Jun 2028
Strike175.00
Volume-
OI-
IV0.33
Contract LYV280616P00180000
Side Put
Expiry16 Jun 2028
Strike180.00
Volume-
OI-
IV0.33
Contract LYV280616C00185000
Side Call
Expiry16 Jun 2028
Strike185.00
Volume-
OI-
IV0.32
Contract LYV280616P00185000
Side Put
Expiry16 Jun 2028
Strike185.00
Volume-
OI-
IV0.33
Contract LYV280616P00190000
Side Put
Expiry16 Jun 2028
Strike190.00
Volume-
OI-
IV0.33
Contract LYV280616C00195000
Side Call
Expiry16 Jun 2028
Strike195.00
Volume-
OI-
IV0.32
Contract LYV280616P00195000
Side Put
Expiry16 Jun 2028
Strike195.00
Volume-
OI-
IV0.33
Contract LYV280616C00200000
Side Call
Expiry16 Jun 2028
Strike200.00
Volume-
OI-
IV0.32
Contract LYV280616P00200000
Side Put
Expiry16 Jun 2028
Strike200.00
Volume-
OI-
IV0.33
Contract LYV280616C00210000
Side Call
Expiry16 Jun 2028
Strike210.00
Volume-
OI-
IV0.32
Contract LYV280616P00210000
Side Put
Expiry16 Jun 2028
Strike210.00
Volume-
OI-
IV0.34