KSS MEX Week ended 31 Jul 2026

Weekly Investor Report

Name: KSS weekly investor report
Creator: Sharemaestro
License: https://sharemaestro.com/data-license/

Kohl's Corporation · Consumer Cyclical · Department Stores

Open interactive chart View report data

Latest close 306.5 MXN

0.0% latest week

Weekly setup

Weak trend

The weekly trend is not active. Price is 8.7% above the Trend Line and sits at 44.5% of its 52-week range. The latest completed week returned 0.0%, after a -7.1% four-week move. The latest news-sentiment score is 56/100.

Setup score 32 out of 100

Latest Close 306.5 MXN 31 Jul 2026

1W Return 0.0% latest completed week

4W Return -7.1% short-term follow-through

12W Return 22.8% quarterly tape

Trend Breadth 50.0% 26 of 52 weeks active

Volume Ratio - vs 13-week average

What is working

Price is above the Trend Line, keeping the weekly tape constructive.
Activity pressure is positive on the latest completed week.

What could go wrong

The trend backdrop is inactive, so price action has not confirmed a constructive regime.
Price is below Fair Value, so the market is still discounting the latest tape.
Next-week expectancy is negative at 24.36% based on similar historical setup states.
Activity pressure is weak, so confirmation is not yet broad enough.

What to watch next

Trend Line remains the key weekly regime level.
Activity pressure is the gauge to monitor for confirmation or fade.

Price follow-through 0.0% Latest completed week; four-week move -7.1%. Indicator stack 28/66 Trend and activity pressure are weighted against the latest 12-week confirmation window. Trend backdrop Active The trend backdrop defines the current weekly regime. Patient Capital Quiet Activity-pressure buy-signal status for institutional accumulation timing. Next-Week Expectancy Negative 24.36% Historical one-week expectancy contributes to the evidence score when direction is confirmed. News sentiment 56/100 3 relevant articles in the latest sentiment read.

01 · Price action

Where price is—and whether the trend supports it

The weekly trend is not active. Price is 8.7% above the Trend Line and sits at 44.5% of its 52-week range. The latest completed week returned 0.0%, after a -7.1% four-week move.

Study the full chart

52-week price path

Price vs Trend Line and Fair Value

Price Trend Line Fair Value

Position in the 52-week range

Close Trend Fair

199.9 MXN 44.5% 439.6 MXN

Range location44.5%Shows where the latest close sits between the 52-week low and high.

Trend distance8.7%Price premium or discount versus the weekly Trend Line.

Fair-value gap-7.8%Premium demand or model discount versus Sharemaestro Fair Value.

High-water gap-30.3%Distance from the latest 52-week high.

02 · Volume and demand

Is real participation confirming the move?

Latest weekly volume is - the 13-week average. Participation data is incomplete.

26-week volume confirmation

Bar height shows volume; colour shows the weekly price direction

6 Feb 13 Feb 20 Feb 27 Feb 6 Mar 13 Mar 20 Mar 27 Mar 3 Apr 10 Apr 17 Apr 24 Apr 1 May 8 May 15 May 22 May 29 May 5 Jun 12 Jun 19 Jun 26 Jun 3 Jul 10 Jul 17 Jul 24 Jul 31 Jul

Up week Down week

Demand beneath price

Activity pressure and institutional-style signals

These indicators assess whether participation is improving beneath the headline price move. They are supporting evidence, not proof of institutional buying.

Activity pressure path

Latest 0.3312-week average 0.13

12-week confirmation

Trend active0/12Active trend-backdrop weeks in the latest 12-week window.

Positive pressure7/12Weeks with constructive activity pressure in the latest 12-week window.

Positive leadership5/12Weeks with positive relative leadership in the latest 12-week window.

Activity pressure0.33Current proprietary activity-pressure read.

Buy signals0Accumulation signal count in the latest 12 weeks.

Reversal markers0No reversal markers

No recent accumulation markers. No reversal markers.

03 · Momentum and leadership

Is performance persistent—and is the stock leading?

Performance is -7.1% over four weeks, 22.8% over 12 weeks, and 50.6% over one year. The current trend has remained active for 0 consecutive weeks.

Performance by holding period

1W0.0%

4W-7.1%

12W22.8%

26W-1.1%

52W50.6%

Active trend streak0 weeks

Active weeks in one year26

Trend breadth50.0%

Activity pressure vs relative leadership

Activity pressureRelative leadership

Pressure0.77Latest activity-pressure read.

Pressure change27.3%Four-week change in activity pressure.

Leadership-0.05Latest relative-leadership reading.

RS change-100.5%Four-week change in relative leadership.

04 · Fundamentals and valuation

What investors are paying for—and the quality behind it

A published fundamentals and factor snapshot is not available for this company.

Open full factor analysis

No published fundamental snapshot is available for this company.

05 · Ownership, options, and sentiment

What other market participants are doing

Options, insider transactions, market sentiment, and activity-pressure signals can confirm or challenge the price story. None should be used alone.

Insider activity-

No recent insider transactions are stored for this company.

News sentiment56/100

Weighted news tone is neutral across 3 relevant articles.

1 positive · 2 neutral · 0 negative

Patient CapitalQuiet

Activity-pressure buy-signal evidence highlights potential institutional accumulation windows.

No recent buy signal

06 · Catalysts and risk

What can move the shares—and how volatile the path has been

Event timing, options-implied movement, drawdown, and weekly return distribution frame the risk around the current setup.

Next earnings-No event is currently stored.

Options expected move-Nearest-chain priced movement where available.

52-week drawdown-30.3%Distance below the 52-week high.

13-week volatility10.8%Standard deviation of weekly returns.

Weekly gains and losses

Latest 26 completed weeks

Each bar is one week. Gains rise above the zero line; losses fall below it. Taller bars mean a larger weekly move.

6 Feb 6 Mar 3 Apr 1 May 29 May 26 Jun 31 Jul

Weeks higher10 of 267 weeks finished lower.

Best week+24.8%Week of 29 May.

Worst week-18.3%Week of 13 Mar.

Latest week+0.0%Week of 31 Jul.

Shape of recent returns

Strong gains6

Modest gains4

Flat weeks9

Modest losses1

Sharp losses6

Recent vol10.8%13-week weekly-return volatility.

Base vol10.3%52-week weekly-return volatility.

Up/down split20/16Count of positive and negative weeks in the 52-week window.

Average skew9.7% / -7.9%Average positive week versus average negative week.

07 · Sector and peer context

Is this stock leading—or simply moving with its group?

Sector and industry breadth distinguish company-specific strength from a broad group move.

SectorMX Consumer Cyclical

4-week rank85 / 97

Group average0.9%

Trend breadth25.8%

Trend25.8%active weekly trend signals

MD53.6%positive activity pressure

RS27.8%positive relative leadership

Four-week leaders

JDN · MEX22.6%LCID · MEX21.7%BABAN · MEX21.3%ANF · MEX19.7%HMCN · MEX16.2%

IndustryMX Department Stores

4-week rank5 / 5

Group average-1.5%

Trend breadth20.0%

Trend20.0%active weekly trend signals

MD40.0%positive activity pressure

RS40.0%positive relative leadership

Four-week leaders

LIVEPOLC-1 · MEX2.4%M · MEX-0.2%SORIANAB · MEX-1.1%LIVEPOL1 · MEX-1.4%KSS · MEX-7.1%

08 · Evidence and weekly data

The underlying research record

Every top-level statement above should be traceable to a stored market, fundamental, event, or positioning observation.

Weekly tape31/100

Trend, activity pressure, participation, and risk combine to a 31/100 tape read.

Indicator analysis34/100

Latest 12-week confirmation: trend 0/12, activity pressure 7/12, relative leadership 5/12.

Activity pressure 0.33; No reversal markers Next-Week ExpectancyNegative 24.36%

Next-week expectancy is negative with a 24.36% historical one-week setup read.

Adds short-term historical context without overriding trend, activity, or relative leadership. Factors50/100

No published factor snapshot is available yet.

Patient CapitalQuiet

Activity-pressure buy-signal evidence highlights potential institutional accumulation windows.

No recent buy signal Sentiment56/100

Weighted news tone is neutral across 3 relevant articles.

Arrowstreet Capital Limited Partnership Increases Stock Position in Kohl's Corporation $KSS Insiders50/100

No recent insider transaction evidence is stored.

Earnings50/100

No stored earnings event is currently attached to this ticker.

Week	Close	Return	Trend Line	Fair Value	Pressure	Leadership	Volume	Trend
31 Jul 2026	306.5 MXN	0.0%	281.9 MXN	332.4 MXN	0.77	-0.05	0	Off
24 Jul 2026	306.5 MXN	-7.1%	285.5 MXN	333.4 MXN	0.88	1.21	4.0K	Off
17 Jul 2026	330.0 MXN	0.0%	289.2 MXN	334.4 MXN	0.91	8.76	0	Off
10 Jul 2026	330.0 MXN	0.0%	292.0 MXN	334.9 MXN	0.78	9.85	0	Off
3 Jul 2026	330.0 MXN	1.1%	294.8 MXN	335.4 MXN	0.60	9.80	2.0K	Off
26 Jun 2026	326.5 MXN	24.1%	297.6 MXN	335.8 MXN	0.39	9.26	0	Off
19 Jun 2026	263.0 MXN	0.0%	301.2 MXN	336.1 MXN	0.25	-11.92	0	Off
12 Jun 2026	263.0 MXN	0.8%	302.8 MXN	336.9 MXN	-0.09	-11.95	0	Off
5 Jun 2026	260.8 MXN	4.6%	304.3 MXN	337.7 MXN	-0.28	-9.96	10	Off
29 May 2026	249.4 MXN	24.8%	305.9 MXN	338.5 MXN	-0.47	-16.50	30.9K	Off
22 May 2026	199.9 MXN	-3.3%	307.3 MXN	339.1 MXN	-0.66	-32.59	244	Off
15 May 2026	206.8 MXN	-17.2%	310.5 MXN	340.1 MXN	-0.48	-29.69	19.6K	Off
8 May 2026	249.7 MXN	0.0%	312.6 MXN	341.1 MXN	-0.69	-17.10	0	Off
1 May 2026	249.7 MXN	-8.8%	313.3 MXN	341.8 MXN	-0.86	-14.18	6.5K	Off

How to use this report

This is a completed-week research summary. It explains the available evidence and its conflicts; it does not predict a guaranteed outcome or replace your own risk assessment. Fundamental figures may refer to an earlier financial reporting period, which is shown above.