JPX Equity Snapshot

2809 Weekly Equity Report

Kewpie Corporation

Interactive chart JSON snapshot
Latest Close 4,184 JPY 12 Jun 2026
1W Return 5.7% latest completed week
4W Return 3.8% short-term follow-through
12W Return -0.8% quarterly tape
Trend Breadth 76.9% 40 of 52 weeks active
Volume Ratio 1.1x vs 13-week average
Company Brief

What the company does

Kewpie Corporation, through its subsidiaries, manufactures and sales food products in Japan and internationally. The company offers mayonnaise, salad dressings, pasta sauces, side dishes, and other condiments; baby food, childcare food, and nursing care food products; packaged salads, delicatessen food, and other household products; vinegar, liquid and frozen eggs, dried eggs, and egg processed food products; and jam orange marmalade, frozen fruit, and other processed products. It also provides fine chemicals, including hyaluronic acid, egg yolk lecithin, and other materials. In addition, the company is involved in the processing and sale of fresh vegetables; planning, …

Snapshot

What the weekly tape is saying

2809 closed the latest completed week at 4,184 JPY. The 4-week return is 3.8% and the 12-week return is -0.8%. Trend Signal is inactive, Market Dynamics is -0.63. Setup signature: Balanced read with a 42/100 composite read.

Trend Signal Inactive
Market Dynamics No fresh buy
Price vs Trend -0.5%
Volume 1.1x
Setup Cockpit

A compressed read of the whole setup

The radar blends trend persistence, momentum, Market Dynamics, Relative Strength, volume confirmation, and risk control into one weekly cockpit.

Composite setup radar

Scoreboard

Trend 42 Persistence of active Trend Signal over the last year and current streak.
Momentum 58 Blend of 4-week and 12-week follow-through.
Dynamics 42 Latest Market Dynamics and whether pressure has improved over four weeks.
Relative Strength 0 Relative leadership and short-term RS change.
Volume 45 Participation compared with the 13-week volume baseline.
Risk Control 65 Drawdown and recent weekly volatility pressure.

16-week signal tape

27 Feb 6 Mar 13 Mar 20 Mar 27 Mar 3 Apr 10 Apr 17 Apr 24 Apr 1 May 8 May 15 May 22 May 29 May 5 Jun 12 Jun
Weekly return bar Trend Signal dot Positive Market Dynamics dot
Price Action

Price, Trend Line, and Fair Value

Weekly price context with the latest close, trend position, Fair Value gap, drawdown, and 52-week range location.

52-week price path

Price Trend Line Fair Value

Price map

Trend Line
4,204 JPY
Vs Trend Line
-0.5%
Fair Value
3,305 JPY
Vs Fair Value
26.6%
52W High
4,663 JPY
52W Low
3,195 JPY
Drawdown
-10.3%
Range Position
67.3%
Momentum

Returns and trend persistence

Return windows separate the latest week from short-term and medium-term follow-through.

Return windows

1W 5.7%
4W 3.8%
12W -0.8%
26W -2.1%
52W 27.8%

Trend read

Active Streak
0 weeks
52W Active Weeks
40
52W Active Breadth
76.9%
Sector Scope
JP Consumer Defensive
Sector Rank
15 of 279
Sector Percentile
95.0%
Peer Context

Sector and industry pulse

Peer breadth helps separate a stock-specific move from a broader group rotation.

Market Dynamics

Pressure, Relative Strength, and expectation

Market Dynamics and Relative Strength show whether buying pressure and relative leadership are confirming the price move.

Dynamics path

Market Dynamics Relative Strength

Signal state

Market Dynamics
-0.63
4W MD Change
45.8%
Relative Strength
-23.08
4W RS Change
-4.5%
Expectation
Undecided
Probability
49.57%
Volume

Participation and confirmation

Volume tells us whether the latest weekly move is being confirmed by unusual participation.

52-week volume profile

Volume map

Latest Volume
2.2M
13W Average
2.0M
52W Average
2.1M
Vs 13W
1.1x
Vs 52W
1.0x
Risk Anatomy

Volatility, downside weeks, and return shape

A compact risk profile shows whether the move is steady, volatile, or being driven by sharp one-week jumps.

26-week return distribution

Risk map

13W Volatility
3.2%
52W Volatility
3.5%
Upside Weeks
27
Downside Weeks
25
Downside Breadth
48.1%
Avg Gain / Loss
2.8% / -1.9%
Context

Classification, opportunities, risks, and watch points

Top-level read across company classification, constructive evidence, caution points, and the next things that matter.

Classification

Exchange
JPX
Country
JP
Sector
Consumer Defensive
Industry
Packaged Foods
Currency
JPY
Market Cap
550.4B

Opportunity signals

  • Price is above Fair Value, showing premium demand versus the model.
  • Latest weekly return ranks in the strongest part of its sector group.

Risk signals

  • Trend Signal is inactive, so price action has not confirmed a constructive regime.
  • Price is below the Trend Line, which keeps downside pressure in focus.
  • Market Dynamics is negative, which weakens the current setup.

Watch next

  • Trend Line remains the key weekly regime level.
  • Market Dynamics is the pressure gauge to monitor for confirmation or fade.
  • A volume ratio above 1.5x would show stronger participation in the next move.
Weekly Tape

Recent completed weeks

The latest weekly rows behind the report snapshot.

Week Close Return Trend Fair Value MD RS Volume Signal
12 Jun 2026 4,184 JPY 5.7% 4,204 JPY 3,305 JPY -0.63 -23.08 2.2M Off
5 Jun 2026 3,960 JPY -1.7% 4,206 JPY 3,292 JPY -1.00 -28.21 1.9M Off
29 May 2026 4,027 JPY -2.4% 4,215 JPY 3,281 JPY -1.06 -27.18 2.3M Off
22 May 2026 4,126 JPY 2.3% 4,221 JPY 3,268 JPY -1.07 -22.37 2.0M Off
15 May 2026 4,032 JPY 1.7% 4,224 JPY 3,256 JPY -1.15 -22.09 1.7M Off
8 May 2026 3,964 JPY -3.7% 4,229 JPY 3,244 JPY -1.14 -25.32 1.2M Off
1 May 2026 4,118 JPY 5.3% 4,234 JPY 3,232 JPY -1.07 -18.69 2.2M Off
24 Apr 2026 3,911 JPY -0.1% 4,231 JPY 3,220 JPY -1.20 -23.35 2.1M Off
17 Apr 2026 3,914 JPY 1.7% 4,240 JPY 3,208 JPY -1.23 -22.04 2.2M Off
10 Apr 2026 3,850 JPY -5.4% 4,246 JPY 3,197 JPY -1.29 -21.67 3.4M Off
3 Apr 2026 4,069 JPY -0.5% 4,255 JPY 3,186 JPY -1.22 -11.71 1.7M Off
27 Mar 2026 4,089 JPY -3.1% 4,259 JPY 3,173 JPY -1.03 -11.91 2.0M Off
20 Mar 2026 4,218 JPY -1.0% 4,259 JPY 3,160 JPY -0.70 -9.15 1.3M On
13 Mar 2026 4,258 JPY -2.1% 4,258 JPY 3,146 JPY -0.41 -8.98 2.4M On