JUBILE SET Week ended 31 Jul 2026

Weekly Investor Report

Name: JUBILE weekly investor report
Creator: Sharemaestro
License: https://sharemaestro.com/data-license/

Jubilee Enterprise Public Company Limited · Consumer Cyclical · Luxury Goods

Open interactive chart View report data

Latest close 7.35 THB

0.0% latest week

Weekly setup

Mixed setup

The weekly trend is active. Price is 3.2% above the Trend Line and sits at 62.6% of its 52-week range. The latest completed week returned 0.0%, after a -2.0% four-week move. The latest news-sentiment score is 52/100.

Setup score 58 out of 100

Latest Close 7.35 THB 31 Jul 2026

1W Return 0.0% latest completed week

4W Return -2.0% short-term follow-through

12W Return 2.8% quarterly tape

Trend Breadth 42.3% 22 of 52 weeks active

Volume Ratio 1.8x vs 13-week average

What is working

The trend backdrop is active with a 21-week active streak.
Price is above the Trend Line, keeping the weekly tape constructive.
Activity pressure is positive on the latest completed week.
Volume is elevated versus the 13-week average, confirming attention.

What could go wrong

Price is below Fair Value, so the market is still discounting the latest tape.
Next-week expectancy is negative at 39.53% based on similar historical setup states.

What to watch next

Trend Line remains the key weekly regime level.
Activity pressure is the gauge to monitor for confirmation or fade.
A volume ratio above 1.5x would show stronger participation in the next move.

Price follow-through 0.0% Latest completed week; four-week move -2.0%. Indicator stack 68/88 Trend and activity pressure are weighted against the latest 12-week confirmation window. Trend backdrop Active The trend backdrop defines the current weekly regime. Patient Capital Quiet Activity-pressure buy-signal status for institutional accumulation timing. Next-Week Expectancy Negative 39.53% Historical one-week expectancy contributes to the evidence score when direction is confirmed. News sentiment 52/100 9 relevant articles in the latest sentiment read.

01 · Price action

Where price is—and whether the trend supports it

The weekly trend is active. Price is 3.2% above the Trend Line and sits at 62.6% of its 52-week range. The latest completed week returned 0.0%, after a -2.0% four-week move.

Study the full chart

52-week price path

Price vs Trend Line and Fair Value

Price Trend Line Fair Value

Position in the 52-week range

Close Trend Fair

6.28 THB 62.6% 7.99 THB

Range location62.6%Shows where the latest close sits between the 52-week low and high.

Trend distance3.2%Price premium or discount versus the weekly Trend Line.

Fair-value gap-31.6%Premium demand or model discount versus Sharemaestro Fair Value.

High-water gap-8.0%Distance from the latest 52-week high.

02 · Volume and demand

Is real participation confirming the move?

Latest weekly volume is 1.8x the 13-week average. Participation is unusually strong and confirms that the move is attracting attention.

26-week volume confirmation

Bar height shows volume; colour shows the weekly price direction

6 Feb 13 Feb 20 Feb 27 Feb 6 Mar 13 Mar 20 Mar 27 Mar 3 Apr 10 Apr 17 Apr 24 Apr 1 May 8 May 15 May 22 May 29 May 5 Jun 12 Jun 19 Jun 26 Jun 3 Jul 10 Jul 17 Jul 24 Jul 31 Jul

Up week Down week

Demand beneath price

Activity pressure and institutional-style signals

These indicators assess whether participation is improving beneath the headline price move. They are supporting evidence, not proof of institutional buying.

Activity pressure path

Latest 0.8312-week average 0.67

12-week confirmation

Trend active12/12Active trend-backdrop weeks in the latest 12-week window.

Positive pressure12/12Weeks with constructive activity pressure in the latest 12-week window.

Positive leadership0/12Weeks with positive relative leadership in the latest 12-week window.

Activity pressure0.83Current proprietary activity-pressure read.

Buy signals0Accumulation signal count in the latest 12 weeks.

Reversal markers0No reversal markers

No recent accumulation markers. No reversal markers.

03 · Momentum and leadership

Is performance persistent—and is the stock leading?

Performance is -2.0% over four weeks, 2.8% over 12 weeks, and 2.7% over one year. The current trend has remained active for 21 consecutive weeks.

Performance by holding period

1W0.0%

4W-2.0%

12W2.8%

26W7.1%

52W2.7%

Active trend streak21 weeks

Active weeks in one year22

Trend breadth42.3%

Activity pressure vs relative leadership

Activity pressureRelative leadership

Pressure1.51Latest activity-pressure read.

Pressure change129.0%Four-week change in activity pressure.

Leadership-10.92Latest relative-leadership reading.

RS change-7.6%Four-week change in relative leadership.

04 · Fundamentals and valuation

What investors are paying for—and the quality behind it

A published fundamentals and factor snapshot is not available for this company.

Open full factor analysis

No published fundamental snapshot is available for this company.

05 · Ownership, options, and sentiment

What other market participants are doing

Options, insider transactions, market sentiment, and activity-pressure signals can confirm or challenge the price story. None should be used alone.

Insider activity-

No recent insider transactions are stored for this company.

News sentiment52/100

Weighted news tone is neutral across 9 relevant articles.

1 positive · 8 neutral · 0 negative

Patient CapitalQuiet

Activity-pressure buy-signal evidence highlights potential institutional accumulation windows.

No recent buy signal

06 · Catalysts and risk

What can move the shares—and how volatile the path has been

Event timing, options-implied movement, drawdown, and weekly return distribution frame the risk around the current setup.

Next earnings-No event is currently stored.

Options expected move-Nearest-chain priced movement where available.

52-week drawdown-8.0%Distance below the 52-week high.

13-week volatility1.7%Standard deviation of weekly returns.

Weekly gains and losses

Latest 26 completed weeks

Each bar is one week. Gains rise above the zero line; losses fall below it. Taller bars mean a larger weekly move.

6 Feb 6 Mar 3 Apr 1 May 29 May 26 Jun 31 Jul

Weeks higher12 of 2610 weeks finished lower.

Best week+6.8%Week of 13 Feb.

Worst week-5.9%Week of 6 Mar.

Latest week+0.0%Week of 31 Jul.

Shape of recent returns

Strong gains4

Modest gains8

Flat weeks4

Modest losses8

Sharp losses2

Recent vol1.7%13-week weekly-return volatility.

Base vol2.4%52-week weekly-return volatility.

Up/down split23/21Count of positive and negative weeks in the 52-week window.

Average skew2.0% / -2.0%Average positive week versus average negative week.

07 · Sector and peer context

Is this stock leading—or simply moving with its group?

Sector and industry breadth distinguish company-specific strength from a broad group move.

SectorTH Consumer Cyclical

4-week rank83 / 100

Group average3.5%

Trend breadth58.0%

Trend58.0%active weekly trend signals

MD73.0%positive activity pressure

RS17.0%positive relative leadership

Four-week leaders

MGC · SET53.6%BABA01 · SET25.3%BABA23 · SET24.6%BABA80 · SET24.5%LTS · SET19.2%

IndustryTH Luxury Goods

4-week rank3 / 6

Group average-3.1%

Trend breadth50.0%

Trend50.0%active weekly trend signals

MD83.3%positive activity pressure

RS0.0%positive relative leadership

Four-week leaders

TAN · SET2.7%AURA · SET2.1%JUBILE · SET-2.0%LVMH01 · SET-2.5%PDJ · SET-3.9%

08 · Evidence and weekly data

The underlying research record

Every top-level statement above should be traceable to a stored market, fundamental, event, or positioning observation.

Weekly tape59/100

Trend, activity pressure, participation, and risk combine to a 59/100 tape read.

Indicator analysis70/100

Latest 12-week confirmation: trend 12/12, activity pressure 12/12, relative leadership 0/12.

Activity pressure 0.83; No reversal markers Next-Week ExpectancyNegative 39.53%

Next-week expectancy is negative with a 39.53% historical one-week setup read.

Adds short-term historical context without overriding trend, activity, or relative leadership. Factors50/100

No published factor snapshot is available yet.

Patient CapitalQuiet

Activity-pressure buy-signal evidence highlights potential institutional accumulation windows.

No recent buy signal Sentiment52/100

Weighted news tone is neutral across 9 relevant articles.

Jubilee Enterprise PCL Revenue Breakdown – SET:JUBILE Insiders50/100

No recent insider transaction evidence is stored.

Earnings50/100

No stored earnings event is currently attached to this ticker.

Week	Close	Return	Trend Line	Fair Value	Pressure	Leadership	Volume	Trend
31 Jul 2026	7.35 THB	0.0%	7.12 THB	10.75 THB	1.51	-10.92	475.3K	On
24 Jul 2026	7.35 THB	0.0%	7.10 THB	10.84 THB	1.49	-12.36	440.1K	On
17 Jul 2026	7.35 THB	0.7%	7.09 THB	10.93 THB	1.13	-12.55	287.6K	On
10 Jul 2026	7.30 THB	-2.7%	7.07 THB	11.02 THB	0.88	-12.61	586.3K	On
3 Jul 2026	7.50 THB	4.9%	7.06 THB	11.11 THB	0.66	-10.15	657.7K	On
26 Jun 2026	7.15 THB	-1.4%	7.03 THB	11.20 THB	0.24	-11.01	76.1K	On
19 Jun 2026	7.25 THB	0.7%	7.02 THB	11.29 THB	0.13	-11.95	5.4K	On
12 Jun 2026	7.20 THB	0.0%	7.00 THB	11.38 THB	0.16	-14.17	1.1K	On
5 Jun 2026	7.20 THB	0.7%	6.99 THB	11.47 THB	0.34	-14.08	43.0K	On
29 May 2026	7.15 THB	0.0%	6.98 THB	11.57 THB	0.46	-14.33	74.7K	On
22 May 2026	7.15 THB	-0.7%	6.97 THB	11.67 THB	0.66	-13.11	440.5K	On
15 May 2026	7.20 THB	0.7%	6.97 THB	11.76 THB	0.56	-11.71	242.5K	On
8 May 2026	7.15 THB	-1.4%	6.96 THB	11.86 THB	0.46	-11.63	58.9K	On
1 May 2026	7.25 THB	4.1%	6.95 THB	11.96 THB	0.63	-10.36	39.7K	On

How to use this report

This is a completed-week research summary. It explains the available evidence and its conflicts; it does not predict a guaranteed outcome or replace your own risk assessment. Fundamental figures may refer to an earlier financial reporting period, which is shown above.