JPX Equity Snapshot

2206 Weekly Equity Report

Ezaki Glico Co., Ltd.

Interactive chart JSON snapshot
Latest Close 5,444 JPY 12 Jun 2026
1W Return 3.3% latest completed week
4W Return -1.3% short-term follow-through
12W Return -11.9% quarterly tape
Trend Breadth 80.8% 42 of 52 weeks active
Volume Ratio 0.9x vs 13-week average
Company Brief

What the company does

Ezaki Glico Co., Ltd., together with its subsidiaries, produces and sells confectionery, health and food, dairy products, and food ingredients in Japan, China, Southeast Asia, the United States, and internationally. It operates through six segments: Health and Food Business; Dairy Business; Nutritional Confectionery Business; Food Ingredients Business; Other Domestic Business; and Overseas Business. The company produces and sells health-related products, retort food, ice cream, milk, dairy products, western confectioneries, chocolate, biscuits, wheat protein, modified starch, coloring, fine chemical materials and others. It also provides baby formula and processed foods. It sells its products in offices …

Snapshot

What the weekly tape is saying

2206 closed the latest completed week at 5,444 JPY. The 4-week return is -1.3% and the 12-week return is -11.9%. Trend Signal is inactive, Market Dynamics is -1.00. Setup signature: Risk-first tape with a 36/100 composite read.

Trend Signal Inactive
Market Dynamics No fresh buy
Price vs Trend -3.3%
Volume 0.9x
Setup Cockpit

A compressed read of the whole setup

The radar blends trend persistence, momentum, Market Dynamics, Relative Strength, volume confirmation, and risk control into one weekly cockpit.

Composite setup radar

Scoreboard

Trend 44 Persistence of active Trend Signal over the last year and current streak.
Momentum 36 Blend of 4-week and 12-week follow-through.
Dynamics 31 Latest Market Dynamics and whether pressure has improved over four weeks.
Relative Strength 0 Relative leadership and short-term RS change.
Volume 40 Participation compared with the 13-week volume baseline.
Risk Control 63 Drawdown and recent weekly volatility pressure.

16-week signal tape

27 Feb 6 Mar 13 Mar 20 Mar 27 Mar 3 Apr 10 Apr 17 Apr 24 Apr 1 May 8 May 15 May 22 May 29 May 5 Jun 12 Jun
Weekly return bar Trend Signal dot Positive Market Dynamics dot
Price Action

Price, Trend Line, and Fair Value

Weekly price context with the latest close, trend position, Fair Value gap, drawdown, and 52-week range location.

52-week price path

Price Trend Line Fair Value

Price map

Trend Line
5,631 JPY
Vs Trend Line
-3.3%
Fair Value
4,545 JPY
Vs Fair Value
19.8%
52W High
6,290 JPY
52W Low
4,349 JPY
Drawdown
-13.4%
Range Position
56.4%
Momentum

Returns and trend persistence

Return windows separate the latest week from short-term and medium-term follow-through.

Return windows

1W 3.3%
4W -1.3%
12W -11.9%
26W 1.3%
52W 19.1%

Trend read

Active Streak
0 weeks
52W Active Weeks
42
52W Active Breadth
80.8%
Sector Scope
JP Consumer Defensive
Sector Rank
58 of 279
Sector Percentile
79.5%
Peer Context

Sector and industry pulse

Peer breadth helps separate a stock-specific move from a broader group rotation.

Market Dynamics

Pressure, Relative Strength, and expectation

Market Dynamics and Relative Strength show whether buying pressure and relative leadership are confirming the price move.

Dynamics path

Market Dynamics Relative Strength

Signal state

Market Dynamics
-1.00
4W MD Change
-14.9%
Relative Strength
-21.44
4W RS Change
-28.1%
Expectation
Positive
Probability
63.27%
Volume

Participation and confirmation

Volume tells us whether the latest weekly move is being confirmed by unusual participation.

52-week volume profile

Volume map

Latest Volume
906.6K
13W Average
957.9K
52W Average
873.0K
Vs 13W
0.9x
Vs 52W
1.0x
Risk Anatomy

Volatility, downside weeks, and return shape

A compact risk profile shows whether the move is steady, volatile, or being driven by sharp one-week jumps.

26-week return distribution

Risk map

13W Volatility
1.7%
52W Volatility
2.4%
Upside Weeks
30
Downside Weeks
22
Downside Breadth
42.3%
Avg Gain / Loss
2.0% / -1.9%
Context

Classification, opportunities, risks, and watch points

Top-level read across company classification, constructive evidence, caution points, and the next things that matter.

Classification

Exchange
JPX
Country
JP
Sector
Consumer Defensive
Industry
Packaged Foods
Currency
JPY
Market Cap
340.7B

Opportunity signals

  • Price is above Fair Value, showing premium demand versus the model.

Risk signals

  • Trend Signal is inactive, so price action has not confirmed a constructive regime.
  • Price is below the Trend Line, which keeps downside pressure in focus.
  • Market Dynamics is negative, which weakens the current setup.

Watch next

  • Trend Line remains the key weekly regime level.
  • Market Dynamics is the pressure gauge to monitor for confirmation or fade.
  • A volume ratio above 1.5x would show stronger participation in the next move.
Weekly Tape

Recent completed weeks

The latest weekly rows behind the report snapshot.

Week Close Return Trend Fair Value MD RS Volume Signal
12 Jun 2026 5,444 JPY 3.3% 5,631 JPY 4,545 JPY -1.00 -21.44 906.6K Off
5 Jun 2026 5,270 JPY -3.2% 5,624 JPY 4,533 JPY -0.92 -25.13 971.0K Off
29 May 2026 5,442 JPY -0.1% 5,617 JPY 4,522 JPY -0.97 -22.99 1.2M Off
22 May 2026 5,448 JPY -1.3% 5,598 JPY 4,510 JPY -1.02 -19.81 1.0M Off
15 May 2026 5,517 JPY 0.1% 5,580 JPY 4,498 JPY -0.87 -16.74 1.5M On
8 May 2026 5,511 JPY -2.7% 5,561 JPY 4,486 JPY -0.81 -19.01 519.0K On
1 May 2026 5,662 JPY -2.0% 5,541 JPY 4,472 JPY -0.48 -12.84 793.4K On
24 Apr 2026 5,780 JPY -0.3% 5,516 JPY 4,457 JPY -0.05 -11.83 1.1M On
17 Apr 2026 5,798 JPY -1.3% 5,498 JPY 4,441 JPY 0.25 -10.19 862.0K On
10 Apr 2026 5,877 JPY -1.2% 5,477 JPY 4,425 JPY 0.68 -7.06 877.4K On
3 Apr 2026 5,948 JPY -0.0% 5,450 JPY 4,408 JPY 1.02 0.20 1.0M On
27 Mar 2026 5,950 JPY -3.7% 5,420 JPY 4,390 JPY 1.13 -0.58 984.3K On
20 Mar 2026 6,176 JPY 0.1% 5,384 JPY 4,372 JPY 1.22 2.97 642.7K On
13 Mar 2026 6,172 JPY 3.0% 5,340 JPY 4,352 JPY 1.20 1.87 1.1M On