- Latest weekly return ranks in the strongest part of its sector group.
PRX
JNB
Week ended 31 Jul 2026
Weekly Investor Report
Prosus N.V. · Consumer Cyclical · Internet Retail
Latest close
762.0 ZAC
8.8%
latest week
Weekly setup
Mixed setup
The weekly trend is not active. Price is -98.7% below the Trend Line and sits at 0.1% of its 52-week range. The latest completed week returned 8.8%, after a 10.8% four-week move. The latest news-sentiment score is 52/100. Near-term considerations: volume confirmation is below normal.
Setup score
16
out of 100
Latest Close
762.0 ZAC
31 Jul 2026
1W Return
8.8%
latest completed week
4W Return
10.8%
short-term follow-through
12W Return
-99.0%
quarterly tape
Trend Breadth
34.6%
18 of 52 weeks active
Volume Ratio
0.7x
vs 13-week average
- The trend backdrop is inactive, so price action has not confirmed a constructive regime.
- Price is below the Trend Line, which keeps downside pressure in focus.
- Price is below Fair Value, so the market is still discounting the latest tape.
- Activity pressure is negative, which weakens the current setup.
- Trend Line remains the key weekly regime level.
- Activity pressure is the gauge to monitor for confirmation or fade.
- A volume ratio above 1.5x would show stronger participation in the next move.
Price follow-through
8.8%
Latest completed week; four-week move 10.8%.
Indicator stack
19/35
Trend and activity pressure are weighted against the latest 12-week confirmation window.
Trend backdrop
Active
The trend backdrop defines the current weekly regime.
Patient Capital
Quiet
Activity-pressure buy-signal status for institutional accumulation timing.
Next-Week Expectancy
Negative 38.91%
Historical one-week expectancy contributes to the evidence score when direction is confirmed.
News sentiment
52/100
31 relevant articles in the latest sentiment read.
01 · Price action
Study the full chart
Where price is—and whether the trend supports it
The weekly trend is not active. Price is -98.7% below the Trend Line and sits at 0.1% of its 52-week range. The latest completed week returned 8.8%, after a 10.8% four-week move.
52-week price path
Price vs Trend Line and Fair Value
Price
Trend Line
Fair Value
02 · Volume and demand
Is real participation confirming the move?
Latest weekly volume is 0.7x the 13-week average. Participation is below its recent norm, so price strength is not receiving full volume confirmation.
26-week volume confirmation
Bar height shows volume; colour shows the weekly price direction
6 Feb
13 Feb
20 Feb
27 Feb
6 Mar
13 Mar
20 Mar
27 Mar
3 Apr
10 Apr
17 Apr
24 Apr
1 May
8 May
15 May
22 May
29 May
5 Jun
12 Jun
19 Jun
26 Jun
3 Jul
10 Jul
17 Jul
24 Jul
31 Jul
Up week
Down week
Demand beneath price
Activity pressure and institutional-style signals
These indicators assess whether participation is improving beneath the headline price move. They are supporting evidence, not proof of institutional buying.
Activity pressure path
Latest 0.0112-week average 0.01
12-week confirmation
Trend active0/12Active trend-backdrop weeks in the latest 12-week window.
Positive pressure0/12Weeks with constructive activity pressure in the latest 12-week window.
Positive leadership0/12Weeks with positive relative leadership in the latest 12-week window.
Activity pressure0.01Current proprietary activity-pressure read.
Buy signals0Accumulation signal count in the latest 12 weeks.
Reversal markers0No reversal markers
No recent accumulation markers. No reversal markers.
03 · Momentum and leadership
Is performance persistent—and is the stock leading?
Performance is 10.8% over four weeks, -99.0% over 12 weeks, and -99.2% over one year. The current trend has remained active for 0 consecutive weeks.
Performance by holding period
Active trend streak0 weeks
Active weeks in one year18
Trend breadth34.6%
Activity pressure vs relative leadership
Activity pressureRelative leadership
Pressure-1.01Latest activity-pressure read.
Pressure change37.9%Four-week change in activity pressure.
Leadership-99.06Latest relative-leadership reading.
RS change0.2%Four-week change in relative leadership.
04 · Fundamentals and valuation
Open full factor analysis
What investors are paying for—and the quality behind it
A published fundamentals and factor snapshot is not available for this company.
No published fundamental snapshot is available for this company.
05 · Ownership, options, and sentiment
What other market participants are doing
Options, insider transactions, market sentiment, and activity-pressure signals can confirm or challenge the price story. None should be used alone.
Insider activity-
No recent insider transactions are stored for this company.
News sentiment52/100
Weighted news tone is neutral across 31 relevant articles.
5 positive · 25 neutral · 1 negativePatient CapitalQuiet
Activity-pressure buy-signal evidence highlights potential institutional accumulation windows.
No recent buy signal
06 · Catalysts and risk
What can move the shares—and how volatile the path has been
Event timing, options-implied movement, drawdown, and weekly return distribution frame the risk around the current setup.
Next earnings-No event is currently stored.
Options expected move-Nearest-chain priced movement where available.
52-week drawdown-99.4%Distance below the 52-week high.
13-week volatility26.5%Standard deviation of weekly returns.
Weekly gains and losses
Latest 26 completed weeksEach bar is one week. Gains rise above the zero line; losses fall below it. Taller bars mean a larger weekly move.
6 Feb
6 Mar
3 Apr
1 May
29 May
26 Jun
31 Jul
Weeks higher7 of 2619 weeks finished lower.
Best week+11.7%Week of 13 Mar.
Worst week-99.0%Week of 5 Jun.
Latest week+8.8%Week of 31 Jul.
Shape of recent returns
Strong gains4
Modest gains3
Flat weeks0
Modest losses12
Sharp losses7
Recent vol26.5%13-week weekly-return volatility.
Base vol14.2%52-week weekly-return volatility.
Up/down split19/33Count of positive and negative weeks in the 52-week window.
Average skew3.9% / -6.1%Average positive week versus average negative week.
07 · Sector and peer context
Is this stock leading—or simply moving with its group?
Sector and industry breadth distinguish company-specific strength from a broad group move.
SectorZA Consumer Cyclical
4-week rank1 / 35
Group average-2.3%
Trend breadth0.0%
Trend0.0%active weekly trend signals
MD0.0%positive activity pressure
RS0.0%positive relative leadership
Four-week leaders
IndustryZA Internet Retail
4-week rank1 / 2
Group average10.4%
Trend breadth0.0%
Trend0.0%active weekly trend signals
MD0.0%positive activity pressure
RS0.0%positive relative leadership
Four-week leaders
08 · Evidence and weekly data
The underlying research record
Every top-level statement above should be traceable to a stored market, fundamental, event, or positioning observation.
Weekly tape19/100
Trend, activity pressure, participation, and risk combine to a 19/100 tape read.
Indicator analysis9/100Latest 12-week confirmation: trend 0/12, activity pressure 0/12, relative leadership 0/12.
Activity pressure 0.01; No reversal markers Next-Week ExpectancyNegative 38.91%Next-week expectancy is negative with a 38.91% historical one-week setup read.
Adds short-term historical context without overriding trend, activity, or relative leadership. Factors50/100No published factor snapshot is available yet.
Patient CapitalQuietActivity-pressure buy-signal evidence highlights potential institutional accumulation windows.
No recent buy signal Sentiment52/100Weighted news tone is neutral across 31 relevant articles.
Prosus Continues Share Buybacks Amid Global Tech Expansion Insiders50/100No recent insider transaction evidence is stored.
Earnings50/100No stored earnings event is currently attached to this ticker.
| Week | Close | Return | Trend Line | Fair Value | Pressure | Leadership | Volume | Trend |
|---|---|---|---|---|---|---|---|---|
| 31 Jul 2026 | 762.0 ZAC | 8.8% | 58,958 ZAC | 74,119 ZAC | -1.01 | -99.06 | 3.6M | Off |
| 24 Jul 2026 | 700.5 ZAC | -3.9% | 62,432 ZAC | 74,526 ZAC | -0.98 | -99.14 | 6.0M | Off |
| 17 Jul 2026 | 729.1 ZAC | -1.7% | 65,866 ZAC | 74,935 ZAC | -1.16 | -99.13 | 7.5M | Off |
| 10 Jul 2026 | 742.0 ZAC | 7.8% | 69,353 ZAC | 75,321 ZAC | -1.37 | -99.15 | 11.2M | Off |
| 3 Jul 2026 | 688.0 ZAC | -1.6% | 72,868 ZAC | 75,730 ZAC | -1.63 | -99.23 | 9.9M | Off |
| 26 Jun 2026 | 699.4 ZAC | -4.6% | 76,290 ZAC | 76,115 ZAC | -1.84 | -99.23 | 1.7M | Off |
| 19 Jun 2026 | 732.8 ZAC | -1.6% | 79,810 ZAC | 76,516 ZAC | -1.45 | -99.23 | 3.4M | Off |
| 12 Jun 2026 | 745.0 ZAC | -2.9% | 83,563 ZAC | 76,888 ZAC | -1.01 | -99.24 | 1.5M | Off |
| 5 Jun 2026 | 767.4 ZAC | -99.0% | 87,548 ZAC | 77,288 ZAC | -0.50 | -99.22 | 1.2M | Off |
| 29 May 2026 | 73,557 ZAC | -1.4% | 91,476 ZAC | 77,676 ZAC | -0.06 | -28.88 | 5.5M | Off |
| 22 May 2026 | 74,600 ZAC | -2.2% | 93,012 ZAC | 77,611 ZAC | -0.07 | -27.49 | 6.0M | Off |
| 15 May 2026 | 76,300 ZAC | -3.6% | 94,493 ZAC | 77,532 ZAC | -0.14 | -27.19 | 8.9M | Off |
| 8 May 2026 | 79,150 ZAC | -1.3% | 95,845 ZAC | 77,461 ZAC | -0.25 | -27.13 | 6.0M | Off |
| 1 May 2026 | 80,168 ZAC | -0.9% | 97,235 ZAC | 77,353 ZAC | -0.52 | -24.94 | 3.4M | Off |
How to use this report
This is a completed-week research summary. It explains the available evidence and its conflicts; it does not predict a guaranteed outcome or replace your own risk assessment. Fundamental figures may refer to an earlier financial reporting period, which is shown above.