JPX Equity Snapshot

2204 Weekly Equity Report

Nakamuraya Co., Ltd.

Interactive chart JSON snapshot
Latest Close 3,105 JPY 12 Jun 2026
1W Return 1.1% latest completed week
4W Return -1.1% short-term follow-through
12W Return -4.1% quarterly tape
Trend Breadth 25.0% 13 of 52 weeks active
Volume Ratio 0.8x vs 13-week average
Company Brief

What the company does

Nakamuraya Co., Ltd. manufactures and sells various Japanese sweets and Western sweets, bread, and other food products in Japan. It also offers baked sweets, rice cracker, yokan, Chinese steamed bun, curry, canned food, Chinese and western food, and frozen products. In addition, the company operates restaurants; and engages in the real estate leasing business. It sells its products through stores, as well as through its Website. Nakamuraya Co., Ltd. was founded in 1901 and is headquartered in Tokyo, Japan.

Snapshot

What the weekly tape is saying

2204 closed the latest completed week at 3,105 JPY. The 4-week return is -1.1% and the 12-week return is -4.1%. Trend Signal is inactive, Market Dynamics is -1.00. Setup signature: Risk-first tape with a 31/100 composite read.

Trend Signal Inactive
Market Dynamics No fresh buy
Price vs Trend -0.5%
Volume 0.8x
Setup Cockpit

A compressed read of the whole setup

The radar blends trend persistence, momentum, Market Dynamics, Relative Strength, volume confirmation, and risk control into one weekly cockpit.

Composite setup radar

Scoreboard

Trend 14 Persistence of active Trend Signal over the last year and current streak.
Momentum 44 Blend of 4-week and 12-week follow-through.
Dynamics 21 Latest Market Dynamics and whether pressure has improved over four weeks.
Relative Strength 0 Relative leadership and short-term RS change.
Volume 33 Participation compared with the 13-week volume baseline.
Risk Control 76 Drawdown and recent weekly volatility pressure.

16-week signal tape

27 Feb 6 Mar 13 Mar 20 Mar 27 Mar 3 Apr 10 Apr 17 Apr 24 Apr 1 May 8 May 15 May 22 May 29 May 5 Jun 12 Jun
Weekly return bar Trend Signal dot Positive Market Dynamics dot
Price Action

Price, Trend Line, and Fair Value

Weekly price context with the latest close, trend position, Fair Value gap, drawdown, and 52-week range location.

52-week price path

Price Trend Line Fair Value

Price map

Trend Line
3,121 JPY
Vs Trend Line
-0.5%
Fair Value
3,037 JPY
Vs Fair Value
2.2%
52W High
3,405 JPY
52W Low
2,948 JPY
Drawdown
-8.8%
Range Position
34.3%
Momentum

Returns and trend persistence

Return windows separate the latest week from short-term and medium-term follow-through.

Return windows

1W 1.1%
4W -1.1%
12W -4.1%
26W 3.6%
52W 3.1%

Trend read

Active Streak
0 weeks
52W Active Weeks
13
52W Active Breadth
25.0%
Sector Scope
JP Consumer Defensive
Sector Rank
132 of 279
Sector Percentile
52.9%
Peer Context

Sector and industry pulse

Peer breadth helps separate a stock-specific move from a broader group rotation.

Market Dynamics

Pressure, Relative Strength, and expectation

Market Dynamics and Relative Strength show whether buying pressure and relative leadership are confirming the price move.

Dynamics path

Market Dynamics Relative Strength

Signal state

Market Dynamics
-1.00
4W MD Change
-141.9%
Relative Strength
-23.77
4W RS Change
-16.2%
Expectation
Undecided
Probability
52.12%
Volume

Participation and confirmation

Volume tells us whether the latest weekly move is being confirmed by unusual participation.

52-week volume profile

Volume map

Latest Volume
44.3K
13W Average
56.8K
52W Average
38.1K
Vs 13W
0.8x
Vs 52W
1.2x
Risk Anatomy

Volatility, downside weeks, and return shape

A compact risk profile shows whether the move is steady, volatile, or being driven by sharp one-week jumps.

26-week return distribution

Risk map

13W Volatility
1.2%
52W Volatility
1.2%
Upside Weeks
25
Downside Weeks
25
Downside Breadth
48.1%
Avg Gain / Loss
1.0% / -0.9%
Context

Classification, opportunities, risks, and watch points

Top-level read across company classification, constructive evidence, caution points, and the next things that matter.

Classification

Exchange
JPX
Country
JP
Sector
Consumer Defensive
Industry
Packaged Foods
Currency
JPY
Market Cap
17.6B

Opportunity signals

  • Price is above Fair Value, showing premium demand versus the model.

Risk signals

  • Trend Signal is inactive, so price action has not confirmed a constructive regime.
  • Price is below the Trend Line, which keeps downside pressure in focus.
  • Market Dynamics is negative, which weakens the current setup.

Watch next

  • Trend Line remains the key weekly regime level.
  • Market Dynamics is the pressure gauge to monitor for confirmation or fade.
  • A volume ratio above 1.5x would show stronger participation in the next move.
Weekly Tape

Recent completed weeks

The latest weekly rows behind the report snapshot.

Week Close Return Trend Fair Value MD RS Volume Signal
12 Jun 2026 3,105 JPY 1.1% 3,121 JPY 3,037 JPY -1.00 -23.77 44.3K Off
5 Jun 2026 3,070 JPY -0.5% 3,117 JPY 3,035 JPY -0.97 -26.02 40.5K Off
29 May 2026 3,085 JPY -0.3% 3,113 JPY 3,034 JPY -0.86 -26.15 31.8K Off
22 May 2026 3,095 JPY -1.4% 3,109 JPY 3,033 JPY -0.70 -23.22 35.5K On
15 May 2026 3,140 JPY 0.2% 3,106 JPY 3,031 JPY -0.41 -20.46 28.7K On
8 May 2026 3,135 JPY -0.5% 3,102 JPY 3,030 JPY -0.05 -22.92 13.4K On
1 May 2026 3,150 JPY -1.6% 3,098 JPY 3,029 JPY 0.41 -19.23 33.0K On
24 Apr 2026 3,200 JPY -2.1% 3,093 JPY 3,028 JPY 0.94 -19.02 49.2K On
17 Apr 2026 3,270 JPY -0.8% 3,089 JPY 3,026 JPY 1.37 -16.35 40.3K On
10 Apr 2026 3,295 JPY -1.1% 3,083 JPY 3,024 JPY 1.63 -14.28 62.6K On
3 Apr 2026 3,330 JPY 0.2% 3,075 JPY 3,022 JPY 1.79 -8.10 95.9K On
27 Mar 2026 3,325 JPY 2.7% 3,066 JPY 3,019 JPY 1.76 -9.31 181.1K On
20 Mar 2026 3,237 JPY -0.5% 3,057 JPY 3,017 JPY 1.75 -12.23 82.2K On
13 Mar 2026 3,252 JPY 0.8% 3,052 JPY 3,014 JPY 1.73 -13.13 92.2K On