NYSE Equity Snapshot

SJM Weekly Equity Report

The J. M. Smucker Company

Interactive chart JSON snapshot
Latest Close 116.5 USD 12 Jun 2026
1W Return 12.5% latest completed week
4W Return 15.9% short-term follow-through
12W Return 18.5% quarterly tape
Trend Breadth 5.8% 3 of 52 weeks active
Volume Ratio 1.5x vs 13-week average
Company Brief

What the company does

The J. M. Smucker Company, also known as Smucker and Smucker's, is an American manufacturer of jam, peanut butter, jelly, fruit syrups, beverages, shortening, ice cream toppings, and other products in North America. Smucker's headquarters are located in Orrville, Ohio.

Snapshot

What the weekly tape is saying

SJM closed the latest completed week at 116.5 USD. The 4-week return is 15.9% and the 12-week return is 18.5%. Trend Signal is active, Market Dynamics is 0.15. Setup signature: Balanced read with a 63/100 composite read.

Trend Signal Active
Market Dynamics Buy signal
Price vs Trend 15.1%
Volume 1.5x
Setup Cockpit

A compressed read of the whole setup

The radar blends trend persistence, momentum, Market Dynamics, Relative Strength, volume confirmation, and risk control into one weekly cockpit.

Composite setup radar

Scoreboard

Trend 7 Persistence of active Trend Signal over the last year and current streak.
Momentum 100 Blend of 4-week and 12-week follow-through.
Dynamics 63 Latest Market Dynamics and whether pressure has improved over four weeks.
Relative Strength 69 Relative leadership and short-term RS change.
Volume 61 Participation compared with the 13-week volume baseline.
Risk Control 79 Drawdown and recent weekly volatility pressure.

16-week signal tape

27 Feb 6 Mar 13 Mar 20 Mar 27 Mar 2 Apr 10 Apr 17 Apr 24 Apr 1 May 8 May 15 May 22 May 29 May 5 Jun 12 Jun
Weekly return bar Trend Signal dot Positive Market Dynamics dot
Price Action

Price, Trend Line, and Fair Value

Weekly price context with the latest close, trend position, Fair Value gap, drawdown, and 52-week range location.

52-week price path

Price Trend Line Fair Value

Price map

Trend Line
101.2 USD
Vs Trend Line
15.1%
Fair Value
107.4 USD
Vs Fair Value
8.5%
52W High
118.1 USD
52W Low
87.29 USD
Drawdown
-1.4%
Range Position
94.8%
Momentum

Returns and trend persistence

Return windows separate the latest week from short-term and medium-term follow-through.

Return windows

1W 12.5%
4W 15.9%
12W 18.5%
26W 17.1%
52W 26.8%

Trend read

Active Streak
1 weeks
52W Active Weeks
3
52W Active Breadth
5.8%
Sector Scope
US Consumer Defensive
Sector Rank
24 of 238
Sector Percentile
90.3%
Peer Context

Sector and industry pulse

Peer breadth helps separate a stock-specific move from a broader group rotation.

Market Dynamics

Pressure, Relative Strength, and expectation

Market Dynamics and Relative Strength show whether buying pressure and relative leadership are confirming the price move.

Dynamics path

Market Dynamics Relative Strength

Signal state

Market Dynamics
0.15
4W MD Change
125.1%
Relative Strength
3.06
4W RS Change
125.0%
Expectation
Negative
Probability
32.31%
Volume

Participation and confirmation

Volume tells us whether the latest weekly move is being confirmed by unusual participation.

52-week volume profile

Volume map

Latest Volume
13.6M
13W Average
9.4M
52W Average
9.4M
Vs 13W
1.5x
Vs 52W
1.5x
Risk Anatomy

Volatility, downside weeks, and return shape

A compact risk profile shows whether the move is steady, volatile, or being driven by sharp one-week jumps.

26-week return distribution

Risk map

13W Volatility
4.6%
52W Volatility
3.4%
Upside Weeks
33
Downside Weeks
19
Downside Breadth
36.5%
Avg Gain / Loss
2.5% / -2.9%
Context

Classification, opportunities, risks, and watch points

Top-level read across company classification, constructive evidence, caution points, and the next things that matter.

Classification

Exchange
NYSE
Country
US
Sector
Consumer Defensive
Industry
Packaged Foods
Currency
USD
Market Cap
11.0B

Opportunity signals

  • Trend Signal is active with a 1-week active streak.
  • Price is above the Trend Line, keeping the weekly tape constructive.
  • Price is above Fair Value, showing premium demand versus the model.
  • Market Dynamics is positive on the latest completed week.
  • Latest weekly return ranks in the strongest part of its sector group.

Risk signals

  • No major top-level risk cluster is currently dominant.

Watch next

  • Price is close to its 52-week high; watch for continuation or exhaustion.
  • Trend Line remains the key weekly regime level.
  • Market Dynamics is the pressure gauge to monitor for confirmation or fade.
  • A volume ratio above 1.5x would show stronger participation in the next move.
Weekly Tape

Recent completed weeks

The latest weekly rows behind the report snapshot.

Week Close Return Trend Fair Value MD RS Volume Signal
12 Jun 2026 116.5 USD 12.5% 101.2 USD 107.4 USD 0.15 3.06 13.6M On
5 Jun 2026 103.5 USD 0.3% 100.9 USD 107.5 USD -0.28 -7.86 7.9M Off
29 May 2026 103.2 USD -0.2% 100.9 USD 107.8 USD -0.36 -10.90 5.6M Off
22 May 2026 103.4 USD 2.8% 100.8 USD 107.9 USD -0.46 -10.02 8.9M Off
15 May 2026 100.5 USD 2.4% 100.7 USD 108.1 USD -0.61 -12.26 12.3M Off
8 May 2026 98.18 USD 2.4% 100.7 USD 108.3 USD -0.71 -14.67 8.1M Off
1 May 2026 95.92 USD 0.9% 100.8 USD 108.6 USD -0.79 -15.26 10.0M Off
24 Apr 2026 95.03 USD 0.6% 101.1 USD 108.9 USD -0.80 -15.89 7.3M Off
17 Apr 2026 94.47 USD 5.0% 101.5 USD 109.2 USD -0.69 -16.63 11.5M Off
10 Apr 2026 89.93 USD -4.8% 101.9 USD 109.4 USD -0.49 -17.85 8.9M Off
2 Apr 2026 94.44 USD 0.2% 102.4 USD 109.7 USD -0.10 -11.43 6.8M Off
27 Mar 2026 94.21 USD -4.2% 102.8 USD 110.0 USD 0.36 -9.42 8.9M Off
20 Mar 2026 98.29 USD -6.3% 103.3 USD 110.3 USD 0.90 -8.17 12.0M On
13 Mar 2026 104.9 USD -4.6% 103.7 USD 110.5 USD 1.14 -4.13 8.8M On