JPX Equity Snapshot

9104 Weekly Equity Report

Mitsui O.S.K. Lines, Ltd.

Interactive chart JSON snapshot
Latest Close 5,765 JPY 12 Jun 2026
1W Return -0.6% latest completed week
4W Return -1.7% short-term follow-through
12W Return -16.0% quarterly tape
Trend Breadth 34.6% 18 of 52 weeks active
Volume Ratio 0.7x vs 13-week average
Company Brief

What the company does

Mitsui O.S.K. Lines, Ltd., together with its subsidiaries, provides marine transportation and vessel chartering services in Japan, North America, Europe, Singapore, rest of Asia, and internationally. It operates through Dry Bulk Business; Energy Business; Container Ships; Car Carriers, Terminal and Logistics; Ferries and Coastal RoRo Ships, Cruise; Real Property; and Associated Businesses segments. The company engages in the dry bulk shipping of raw materials, such as iron ore, coal, wood chips, and biomass fuels, as well as intermediate goods and finished products, including fertilizers, grain, cement, salt, and steel products; ocean freight transportation; owning and …

Snapshot

What the weekly tape is saying

9104 closed the latest completed week at 5,765 JPY. The 4-week return is -1.7% and the 12-week return is -16.0%. Trend Signal is active, Market Dynamics is -0.84. Setup signature: Risk-first tape with a 30/100 composite read.

Trend Signal Active
Market Dynamics No fresh buy
Price vs Trend 6.3%
Volume 0.7x
Setup Cockpit

A compressed read of the whole setup

The radar blends trend persistence, momentum, Market Dynamics, Relative Strength, volume confirmation, and risk control into one weekly cockpit.

Composite setup radar

Scoreboard

Trend 64 Persistence of active Trend Signal over the last year and current streak.
Momentum 32 Blend of 4-week and 12-week follow-through.
Dynamics 10 Latest Market Dynamics and whether pressure has improved over four weeks.
Relative Strength 6 Relative leadership and short-term RS change.
Volume 29 Participation compared with the 13-week volume baseline.
Risk Control 36 Drawdown and recent weekly volatility pressure.

16-week signal tape

27 Feb 6 Mar 13 Mar 20 Mar 27 Mar 3 Apr 10 Apr 17 Apr 24 Apr 1 May 8 May 15 May 22 May 29 May 5 Jun 12 Jun
Weekly return bar Trend Signal dot Positive Market Dynamics dot
Price Action

Price, Trend Line, and Fair Value

Weekly price context with the latest close, trend position, Fair Value gap, drawdown, and 52-week range location.

52-week price path

Price Trend Line Fair Value

Price map

Trend Line
5,422 JPY
Vs Trend Line
6.3%
Fair Value
4,572 JPY
Vs Fair Value
26.1%
52W High
7,205 JPY
52W Low
4,223 JPY
Drawdown
-20.0%
Range Position
51.7%
Momentum

Returns and trend persistence

Return windows separate the latest week from short-term and medium-term follow-through.

Return windows

1W -0.6%
4W -1.7%
12W -16.0%
26W 28.1%
52W 21.3%

Trend read

Active Streak
18 weeks
52W Active Weeks
18
52W Active Breadth
34.6%
Sector Scope
JP Industrials
Sector Rank
432 of 995
Sector Percentile
56.6%
Peer Context

Sector and industry pulse

Peer breadth helps separate a stock-specific move from a broader group rotation.

Market Dynamics

Pressure, Relative Strength, and expectation

Market Dynamics and Relative Strength show whether buying pressure and relative leadership are confirming the price move.

Dynamics path

Market Dynamics Relative Strength

Signal state

Market Dynamics
-0.84
4W MD Change
-307.0%
Relative Strength
-12.78
4W RS Change
-68.3%
Expectation
Positive
Probability
58.55%
Volume

Participation and confirmation

Volume tells us whether the latest weekly move is being confirmed by unusual participation.

52-week volume profile

Volume map

Latest Volume
14.5M
13W Average
21.0M
52W Average
17.2M
Vs 13W
0.7x
Vs 52W
0.8x
Risk Anatomy

Volatility, downside weeks, and return shape

A compact risk profile shows whether the move is steady, volatile, or being driven by sharp one-week jumps.

26-week return distribution

Risk map

13W Volatility
4.9%
52W Volatility
3.4%
Upside Weeks
26
Downside Weeks
26
Downside Breadth
50.0%
Avg Gain / Loss
3.0% / -2.1%
Context

Classification, opportunities, risks, and watch points

Top-level read across company classification, constructive evidence, caution points, and the next things that matter.

Classification

Exchange
JPX
Country
JP
Sector
Industrials
Industry
Marine Shipping
Currency
JPY
Market Cap
1885.3B

Opportunity signals

  • Trend Signal is active with a 18-week active streak.
  • Price is above the Trend Line, keeping the weekly tape constructive.
  • Price is above Fair Value, showing premium demand versus the model.

Risk signals

  • Market Dynamics is negative, which weakens the current setup.
  • Recent volatility is running well above the one-year baseline.

Watch next

  • Trend Line remains the key weekly regime level.
  • Market Dynamics is the pressure gauge to monitor for confirmation or fade.
  • A volume ratio above 1.5x would show stronger participation in the next move.
Weekly Tape

Recent completed weeks

The latest weekly rows behind the report snapshot.

Week Close Return Trend Fair Value MD RS Volume Signal
12 Jun 2026 5,765 JPY -0.6% 5,422 JPY 4,572 JPY -0.84 -12.78 14.5M On
5 Jun 2026 5,801 JPY 5.9% 5,377 JPY 4,553 JPY -0.77 -13.62 15.1M On
29 May 2026 5,476 JPY -3.1% 5,330 JPY 4,534 JPY -0.70 -18.74 15.4M On
22 May 2026 5,650 JPY -3.6% 5,298 JPY 4,516 JPY -0.48 -12.98 11.9M On
15 May 2026 5,863 JPY 1.5% 5,257 JPY 4,497 JPY -0.21 -7.60 14.1M On
8 May 2026 5,774 JPY -2.4% 5,204 JPY 4,477 JPY 0.07 -11.51 8.2M On
1 May 2026 5,917 JPY -3.3% 5,154 JPY 4,457 JPY 0.54 -4.92 19.5M On
24 Apr 2026 6,122 JPY -2.9% 5,101 JPY 4,437 JPY 1.06 -2.35 13.7M On
17 Apr 2026 6,307 JPY -2.6% 5,048 JPY 4,416 JPY 1.53 2.03 18.3M On
10 Apr 2026 6,473 JPY -4.3% 4,992 JPY 4,395 JPY 1.95 6.97 31.0M On
3 Apr 2026 6,766 JPY -2.0% 4,931 JPY 4,373 JPY 2.11 19.16 33.8M On
27 Mar 2026 6,907 JPY 0.7% 4,861 JPY 4,348 JPY 2.04 20.84 32.8M On
20 Mar 2026 6,862 JPY 14.1% 4,783 JPY 4,322 JPY 2.05 19.88 45.1M On
13 Mar 2026 6,016 JPY 2.7% 4,711 JPY 4,296 JPY 2.01 4.09 24.4M On