JPX Equity Snapshot

2055 Weekly Equity Report

Nichiwa Sangyo Co., Ltd.

Interactive chart JSON snapshot
Latest Close 315.0 JPY 12 Jun 2026
1W Return -1.9% latest completed week
4W Return -4.3% short-term follow-through
12W Return -16.8% quarterly tape
Trend Breadth 80.8% 42 of 52 weeks active
Volume Ratio 0.3x vs 13-week average
Company Brief

What the company does

Nichiwa Sangyo Co., Ltd. manufactures, processes, sells, and trades in compound feed products in Japan. It operates through Feed Business and Livestock Business segments. The company is also involved in the manufacture, sale, and brokerage of livestock and poultry equipment; breeding of livestock and poultry; production and sales of livestock products; processing of livestock products and food; sales of animal drugs; and the livestock medical treatment business. Nichiwa Sangyo Co., Ltd. was incorporated in 1924 and is headquartered in Kobe, Japan.

Snapshot

What the weekly tape is saying

2055 closed the latest completed week at 315.0 JPY. The 4-week return is -4.3% and the 12-week return is -16.8%. Trend Signal is inactive, Market Dynamics is -1.19. Setup signature: Risk-first tape with a 23/100 composite read.

Trend Signal Inactive
Market Dynamics No fresh buy
Price vs Trend -11.4%
Volume 0.3x
Setup Cockpit

A compressed read of the whole setup

The radar blends trend persistence, momentum, Market Dynamics, Relative Strength, volume confirmation, and risk control into one weekly cockpit.

Composite setup radar

Scoreboard

Trend 44 Persistence of active Trend Signal over the last year and current streak.
Momentum 25 Blend of 4-week and 12-week follow-through.
Dynamics 24 Latest Market Dynamics and whether pressure has improved over four weeks.
Relative Strength 0 Relative leadership and short-term RS change.
Volume 12 Participation compared with the 13-week volume baseline.
Risk Control 32 Drawdown and recent weekly volatility pressure.

16-week signal tape

27 Feb 6 Mar 13 Mar 20 Mar 27 Mar 3 Apr 10 Apr 17 Apr 24 Apr 1 May 8 May 15 May 22 May 29 May 5 Jun 12 Jun
Weekly return bar Trend Signal dot Positive Market Dynamics dot
Price Action

Price, Trend Line, and Fair Value

Weekly price context with the latest close, trend position, Fair Value gap, drawdown, and 52-week range location.

52-week price path

Price Trend Line Fair Value

Price map

Trend Line
355.4 JPY
Vs Trend Line
-11.4%
Fair Value
303.8 JPY
Vs Fair Value
3.7%
52W High
408.3 JPY
52W Low
288.3 JPY
Drawdown
-22.9%
Range Position
22.2%
Momentum

Returns and trend persistence

Return windows separate the latest week from short-term and medium-term follow-through.

Return windows

1W -1.9%
4W -4.3%
12W -16.8%
26W -6.9%
52W 3.3%

Trend read

Active Streak
0 weeks
52W Active Weeks
42
52W Active Breadth
80.8%
Sector Scope
JP Consumer Defensive
Sector Rank
236 of 279
Sector Percentile
15.5%
Peer Context

Sector and industry pulse

Peer breadth helps separate a stock-specific move from a broader group rotation.

Market Dynamics

Pressure, Relative Strength, and expectation

Market Dynamics and Relative Strength show whether buying pressure and relative leadership are confirming the price move.

Dynamics path

Market Dynamics Relative Strength

Signal state

Market Dynamics
-1.19
4W MD Change
-63.5%
Relative Strength
-29.45
4W RS Change
-25.4%
Expectation
Positive
Probability
64.23%
Volume

Participation and confirmation

Volume tells us whether the latest weekly move is being confirmed by unusual participation.

52-week volume profile

Volume map

Latest Volume
32.8K
13W Average
119.5K
52W Average
122.0K
Vs 13W
0.3x
Vs 52W
0.3x
Risk Anatomy

Volatility, downside weeks, and return shape

A compact risk profile shows whether the move is steady, volatile, or being driven by sharp one-week jumps.

26-week return distribution

Risk map

13W Volatility
4.3%
52W Volatility
3.0%
Upside Weeks
29
Downside Weeks
22
Downside Breadth
42.3%
Avg Gain / Loss
2.0% / -2.4%
Context

Classification, opportunities, risks, and watch points

Top-level read across company classification, constructive evidence, caution points, and the next things that matter.

Classification

Exchange
JPX
Country
JP
Sector
Consumer Defensive
Industry
Packaged Foods
Currency
JPY
Market Cap
6.2B

Opportunity signals

  • Price is above Fair Value, showing premium demand versus the model.

Risk signals

  • Trend Signal is inactive, so price action has not confirmed a constructive regime.
  • Price is below the Trend Line, which keeps downside pressure in focus.
  • Market Dynamics is negative, which weakens the current setup.
  • The share remains more than 20% below its 52-week high.
  • Recent volatility is running well above the one-year baseline.

Watch next

  • Trend Line remains the key weekly regime level.
  • Market Dynamics is the pressure gauge to monitor for confirmation or fade.
  • A volume ratio above 1.5x would show stronger participation in the next move.
Weekly Tape

Recent completed weeks

The latest weekly rows behind the report snapshot.

Week Close Return Trend Fair Value MD RS Volume Signal
12 Jun 2026 315.0 JPY -1.9% 355.4 JPY 303.8 JPY -1.19 -29.45 32.8K Off
5 Jun 2026 321.0 JPY -6.1% 356.1 JPY 303.3 JPY -1.07 -29.38 87.8K Off
29 May 2026 342.0 JPY 4.9% 356.5 JPY 302.7 JPY -0.96 -25.17 89.7K Off
22 May 2026 326.0 JPY -0.9% 356.3 JPY 302.0 JPY -0.81 -25.89 701.5K Off
15 May 2026 329.0 JPY -10.4% 356.4 JPY 301.4 JPY -0.73 -23.49 178.3K On
8 May 2026 367.0 JPY -2.7% 356.0 JPY 300.8 JPY -0.49 -17.05 43.0K On
1 May 2026 377.0 JPY 1.9% 354.6 JPY 299.9 JPY -0.14 -10.73 27.4K On
24 Apr 2026 370.0 JPY 0.5% 353.0 JPY 299.0 JPY 0.29 -13.07 47.5K On
17 Apr 2026 368.0 JPY -5.4% 351.5 JPY 298.2 JPY 0.44 -12.11 127.0K On
10 Apr 2026 389.0 JPY -0.5% 350.0 JPY 297.3 JPY 0.61 -5.07 33.6K On
3 Apr 2026 391.0 JPY 6.2% 347.6 JPY 296.3 JPY 0.69 1.91 103.3K On
27 Mar 2026 368.0 JPY -2.9% 345.3 JPY 295.2 JPY 0.80 -4.83 34.6K On
20 Mar 2026 378.8 JPY 1.6% 343.7 JPY 294.3 JPY 1.22 -2.35 47.4K On
13 Mar 2026 372.9 JPY -2.3% 341.6 JPY 293.3 JPY 1.53 -4.96 63.0K On