JPX Equity Snapshot

9701 Weekly Equity Report

Tokyo Kaikan Co., Ltd.

Interactive chart JSON snapshot
Latest Close 4,205 JPY 12 Jun 2026
1W Return 0.4% latest completed week
4W Return 1.7% short-term follow-through
12W Return -9.7% quarterly tape
Trend Breadth 57.7% 30 of 52 weeks active
Volume Ratio 0.1x vs 13-week average
Company Brief

What the company does

Tokyo Kaikan Co., Ltd. operates restaurants and bars in Japan. The company also operates wedding/banquet halls and meeting facilities, as well as a cooking school. In addition, it offers wedding and event services; gift cards; and gifts, such as sweets, retort pouches, etc. Further, it sells confectionery. The company was incorporated in 1920 and is headquartered in Tokyo, Japan.

Snapshot

What the weekly tape is saying

9701 closed the latest completed week at 4,205 JPY. The 4-week return is 1.7% and the 12-week return is -9.7%. Trend Signal is inactive, Market Dynamics is -1.05. Setup signature: Risk-first tape with a 23/100 composite read.

Trend Signal Inactive
Market Dynamics No fresh buy
Price vs Trend -3.5%
Volume 0.1x
Setup Cockpit

A compressed read of the whole setup

The radar blends trend persistence, momentum, Market Dynamics, Relative Strength, volume confirmation, and risk control into one weekly cockpit.

Composite setup radar

Scoreboard

Trend 32 Persistence of active Trend Signal over the last year and current streak.
Momentum 45 Blend of 4-week and 12-week follow-through.
Dynamics 31 Latest Market Dynamics and whether pressure has improved over four weeks.
Relative Strength 0 Relative leadership and short-term RS change.
Volume 2 Participation compared with the 13-week volume baseline.
Risk Control 29 Drawdown and recent weekly volatility pressure.

16-week signal tape

27 Feb 6 Mar 13 Mar 20 Mar 27 Mar 3 Apr 10 Apr 17 Apr 24 Apr 1 May 8 May 15 May 22 May 29 May 5 Jun 12 Jun
Weekly return bar Trend Signal dot Positive Market Dynamics dot
Price Action

Price, Trend Line, and Fair Value

Weekly price context with the latest close, trend position, Fair Value gap, drawdown, and 52-week range location.

52-week price path

Price Trend Line Fair Value

Price map

Trend Line
4,355 JPY
Vs Trend Line
-3.5%
Fair Value
3,875 JPY
Vs Fair Value
8.5%
52W High
5,490 JPY
52W Low
3,782 JPY
Drawdown
-23.4%
Range Position
24.7%
Momentum

Returns and trend persistence

Return windows separate the latest week from short-term and medium-term follow-through.

Return windows

1W 0.4%
4W 1.7%
12W -9.7%
26W 4.7%
52W 9.5%

Trend read

Active Streak
0 weeks
52W Active Weeks
30
52W Active Breadth
57.7%
Sector Scope
JP Consumer Cyclical
Sector Rank
274 of 651
Sector Percentile
58.0%
Peer Context

Sector and industry pulse

Peer breadth helps separate a stock-specific move from a broader group rotation.

Market Dynamics

Pressure, Relative Strength, and expectation

Market Dynamics and Relative Strength show whether buying pressure and relative leadership are confirming the price move.

Dynamics path

Market Dynamics Relative Strength

Signal state

Market Dynamics
-1.05
4W MD Change
1.1%
Relative Strength
-22.91
4W RS Change
-7.3%
Expectation
Undecided
Probability
51.12%
Volume

Participation and confirmation

Volume tells us whether the latest weekly move is being confirmed by unusual participation.

52-week volume profile

Volume map

Latest Volume
3.6K
13W Average
65.3K
52W Average
20.2K
Vs 13W
0.1x
Vs 52W
0.2x
Risk Anatomy

Volatility, downside weeks, and return shape

A compact risk profile shows whether the move is steady, volatile, or being driven by sharp one-week jumps.

26-week return distribution

Risk map

13W Volatility
4.8%
52W Volatility
2.7%
Upside Weeks
27
Downside Weeks
23
Downside Breadth
44.2%
Avg Gain / Loss
1.9% / -1.7%
Context

Classification, opportunities, risks, and watch points

Top-level read across company classification, constructive evidence, caution points, and the next things that matter.

Classification

Exchange
JPX
Country
JP
Sector
Consumer Cyclical
Industry
Restaurants
Currency
JPY
Market Cap
13.6B

Opportunity signals

  • Price is above Fair Value, showing premium demand versus the model.

Risk signals

  • Trend Signal is inactive, so price action has not confirmed a constructive regime.
  • Price is below the Trend Line, which keeps downside pressure in focus.
  • Market Dynamics is negative, which weakens the current setup.
  • The share remains more than 20% below its 52-week high.
  • Recent volatility is running well above the one-year baseline.

Watch next

  • Trend Line remains the key weekly regime level.
  • Market Dynamics is the pressure gauge to monitor for confirmation or fade.
  • A volume ratio above 1.5x would show stronger participation in the next move.
Weekly Tape

Recent completed weeks

The latest weekly rows behind the report snapshot.

Week Close Return Trend Fair Value MD RS Volume Signal
12 Jun 2026 4,205 JPY 0.4% 4,355 JPY 3,875 JPY -1.05 -22.91 3.6K Off
5 Jun 2026 4,190 JPY 3.6% 4,348 JPY 3,868 JPY -1.10 -24.50 4.6K Off
29 May 2026 4,045 JPY -0.2% 4,342 JPY 3,863 JPY -1.12 -27.48 4.7K Off
22 May 2026 4,055 JPY -1.9% 4,338 JPY 3,857 JPY -1.10 -24.56 5.1K Off
15 May 2026 4,135 JPY -1.5% 4,335 JPY 3,852 JPY -1.06 -21.35 5.0K Off
8 May 2026 4,200 JPY -2.4% 4,327 JPY 3,846 JPY -0.86 -22.37 13.4K Off
1 May 2026 4,305 JPY 0.6% 4,317 JPY 3,840 JPY -0.51 -16.79 4.0K On
24 Apr 2026 4,280 JPY -5.9% 4,303 JPY 3,834 JPY 0.00 -18.12 14.1K On
17 Apr 2026 4,550 JPY -1.6% 4,291 JPY 3,828 JPY 0.70 -11.79 6.5K On
10 Apr 2026 4,625 JPY -4.9% 4,270 JPY 3,820 JPY 1.15 -8.54 9.9K On
3 Apr 2026 4,865 JPY -6.9% 4,246 JPY 3,812 JPY 1.25 2.34 36.4K On
27 Mar 2026 5,225 JPY 12.2% 4,215 JPY 3,802 JPY 1.27 8.92 564.0K On
20 Mar 2026 4,655 JPY 3.5% 4,170 JPY 3,790 JPY 1.12 -3.09 177.2K On
13 Mar 2026 4,496 JPY -0.2% 4,144 JPY 3,782 JPY 1.06 -7.59 7.8K On