JPX Equity Snapshot

3549 Weekly Equity Report

Kusuri No Aoki Holdings Co., Ltd.

Interactive chart JSON snapshot
Latest Close 3,811 JPY 12 Jun 2026
1W Return 4.5% latest completed week
4W Return 0.2% short-term follow-through
12W Return 5.1% quarterly tape
Trend Breadth 69.2% 36 of 52 weeks active
Volume Ratio 0.9x vs 13-week average
Company Brief

What the company does

Kusuri No Aoki Holdings Co., Ltd. engages in the retail of pharmaceutical, cosmetic, and daily good products in Japan. The company offers vitamin and diet supplements; and first aid and health care supplies. It also offers facial cleanser, body soap, shampoo, and toothpaste, etc. In addition, the company provides baby products, such as diapers, nursing care, sanitary products, detergent, and household products, as well as clothing products, such as socks, underwear, and home appliances. Further, it offers processed food, daily food, fresh food, seasoning, sweets, drinks, and alcohol, as well as provides pet foods. Kusuri …

Snapshot

What the weekly tape is saying

3549 closed the latest completed week at 3,811 JPY. The 4-week return is 0.2% and the 12-week return is 5.1%. Trend Signal is inactive, Market Dynamics is -0.36. Setup signature: Risk-first tape with a 37/100 composite read.

Trend Signal Inactive
Market Dynamics No fresh buy
Price vs Trend -2.2%
Volume 0.9x
Setup Cockpit

A compressed read of the whole setup

The radar blends trend persistence, momentum, Market Dynamics, Relative Strength, volume confirmation, and risk control into one weekly cockpit.

Composite setup radar

Scoreboard

Trend 38 Persistence of active Trend Signal over the last year and current streak.
Momentum 55 Blend of 4-week and 12-week follow-through.
Dynamics 48 Latest Market Dynamics and whether pressure has improved over four weeks.
Relative Strength 0 Relative leadership and short-term RS change.
Volume 39 Participation compared with the 13-week volume baseline.
Risk Control 44 Drawdown and recent weekly volatility pressure.

16-week signal tape

27 Feb 6 Mar 13 Mar 20 Mar 27 Mar 3 Apr 10 Apr 17 Apr 24 Apr 1 May 8 May 15 May 22 May 29 May 5 Jun 12 Jun
Weekly return bar Trend Signal dot Positive Market Dynamics dot
Price Action

Price, Trend Line, and Fair Value

Weekly price context with the latest close, trend position, Fair Value gap, drawdown, and 52-week range location.

52-week price path

Price Trend Line Fair Value

Price map

Trend Line
3,896 JPY
Vs Trend Line
-2.2%
Fair Value
3,357 JPY
Vs Fair Value
13.5%
52W High
4,755 JPY
52W Low
3,351 JPY
Drawdown
-19.9%
Range Position
32.8%
Momentum

Returns and trend persistence

Return windows separate the latest week from short-term and medium-term follow-through.

Return windows

1W 4.5%
4W 0.2%
12W 5.1%
26W 3.7%
52W 10.1%

Trend read

Active Streak
0 weeks
52W Active Weeks
36
52W Active Breadth
69.2%
Sector Scope
JP Healthcare
Sector Rank
16 of 223
Sector Percentile
93.2%
Peer Context

Sector and industry pulse

Peer breadth helps separate a stock-specific move from a broader group rotation.

Market Dynamics

Pressure, Relative Strength, and expectation

Market Dynamics and Relative Strength show whether buying pressure and relative leadership are confirming the price move.

Dynamics path

Market Dynamics Relative Strength

Signal state

Market Dynamics
-0.36
4W MD Change
54.1%
Relative Strength
-25.79
4W RS Change
-11.3%
Expectation
Undecided
Probability
53.54%
Volume

Participation and confirmation

Volume tells us whether the latest weekly move is being confirmed by unusual participation.

52-week volume profile

Volume map

Latest Volume
1.1M
13W Average
1.2M
52W Average
1.4M
Vs 13W
0.9x
Vs 52W
0.8x
Risk Anatomy

Volatility, downside weeks, and return shape

A compact risk profile shows whether the move is steady, volatile, or being driven by sharp one-week jumps.

26-week return distribution

Risk map

13W Volatility
3.2%
52W Volatility
4.7%
Upside Weeks
30
Downside Weeks
22
Downside Breadth
42.3%
Avg Gain / Loss
3.1% / -3.6%
Context

Classification, opportunities, risks, and watch points

Top-level read across company classification, constructive evidence, caution points, and the next things that matter.

Classification

Exchange
JPX
Country
JP
Sector
Healthcare
Industry
Pharmaceutical Retailers
Currency
JPY
Market Cap
329.2B

Opportunity signals

  • Price is above Fair Value, showing premium demand versus the model.
  • Latest weekly return ranks in the strongest part of its sector group.

Risk signals

  • Trend Signal is inactive, so price action has not confirmed a constructive regime.
  • Price is below the Trend Line, which keeps downside pressure in focus.
  • Market Dynamics is negative, which weakens the current setup.

Watch next

  • Trend Line remains the key weekly regime level.
  • Market Dynamics is the pressure gauge to monitor for confirmation or fade.
  • A volume ratio above 1.5x would show stronger participation in the next move.
Weekly Tape

Recent completed weeks

The latest weekly rows behind the report snapshot.

Week Close Return Trend Fair Value MD RS Volume Signal
12 Jun 2026 3,811 JPY 4.5% 3,896 JPY 3,357 JPY -0.36 -25.79 1.1M Off
5 Jun 2026 3,647 JPY 5.2% 3,899 JPY 3,349 JPY -0.58 -30.17 1.1M Off
29 May 2026 3,467 JPY -4.6% 3,906 JPY 3,341 JPY -0.62 -33.96 1.6M Off
22 May 2026 3,635 JPY -4.4% 3,918 JPY 3,334 JPY -0.63 -28.18 1.9M Off
15 May 2026 3,802 JPY 0.0% 3,927 JPY 3,326 JPY -0.78 -23.17 957.5K Off
8 May 2026 3,801 JPY 3.1% 3,925 JPY 3,317 JPY -0.94 -25.34 662.7K Off
1 May 2026 3,689 JPY 2.9% 3,921 JPY 3,306 JPY -1.08 -24.28 1.3M Off
24 Apr 2026 3,585 JPY -2.7% 3,915 JPY 3,296 JPY -1.11 -27.17 1.1M Off
17 Apr 2026 3,683 JPY -0.4% 3,928 JPY 3,287 JPY -1.01 -24.12 1.1M Off
10 Apr 2026 3,696 JPY -2.3% 3,936 JPY 3,277 JPY -1.02 -22.29 1.1M Off
3 Apr 2026 3,782 JPY 0.1% 3,943 JPY 3,267 JPY -1.02 -15.35 1.6M Off
27 Mar 2026 3,777 JPY 4.2% 3,947 JPY 3,255 JPY -1.02 -16.27 1.2M Off
20 Mar 2026 3,626 JPY -0.2% 3,950 JPY 3,245 JPY -0.93 -19.97 768.7K Off
13 Mar 2026 3,633 JPY -1.2% 3,962 JPY 3,236 JPY -0.60 -20.82 931.7K Off