MEX Equity Snapshot

PGR Weekly Equity Report

The Progressive Corporation

Interactive chart JSON snapshot
Latest Close 3,450 MXN 12 Jun 2026
1W Return 2.6% latest completed week
4W Return 1.5% short-term follow-through
12W Return -6.6% quarterly tape
Trend Breadth 0.0% 0 of 52 weeks active
Volume Ratio 0.4x vs 13-week average
Company Brief

What the company does

The Progressive Corporation operates as an insurance company in the United States. It writes insurance for personal autos and special lines products, including motorcycles, RVs, and watercraft; and personal residential property insurance for homeowners and renters. The company also writes auto-related liability and physical damage insurance for comprising dump trucks, log trucks, garbage trucks, tractors, trailers, straight trucks, tow trucks and wreckers, vans, pick-up trucks, and autos; business-related general liability and commercial property insurance for small businesses; and workers' compensation insurance for the transportation industry. In addition, it offers other specialty property-casualty insurance and provides …

Snapshot

What the weekly tape is saying

PGR closed the latest completed week at 3,450 MXN. The 4-week return is 1.5% and the 12-week return is -6.6%. Trend Signal is inactive, Market Dynamics is 0.28. Setup signature: Risk-first tape with a 22/100 composite read.

Trend Signal Inactive
Market Dynamics No fresh buy
Price vs Trend -6.0%
Volume 0.4x
Setup Cockpit

A compressed read of the whole setup

The radar blends trend persistence, momentum, Market Dynamics, Relative Strength, volume confirmation, and risk control into one weekly cockpit.

Composite setup radar

Scoreboard

Trend 0 Persistence of active Trend Signal over the last year and current streak.
Momentum 47 Blend of 4-week and 12-week follow-through.
Dynamics 53 Latest Market Dynamics and whether pressure has improved over four weeks.
Relative Strength 0 Relative leadership and short-term RS change.
Volume 15 Participation compared with the 13-week volume baseline.
Risk Control 16 Drawdown and recent weekly volatility pressure.

16-week signal tape

27 Feb 6 Mar 13 Mar 20 Mar 27 Mar 3 Apr 10 Apr 17 Apr 24 Apr 1 May 8 May 15 May 22 May 29 May 5 Jun 12 Jun
Weekly return bar Trend Signal dot Positive Market Dynamics dot
Price Action

Price, Trend Line, and Fair Value

Weekly price context with the latest close, trend position, Fair Value gap, drawdown, and 52-week range location.

52-week price path

Price Trend Line Fair Value

Price map

Trend Line
3,672 MXN
Vs Trend Line
-6.0%
Fair Value
3,950 MXN
Vs Fair Value
-12.6%
52W High
5,133 MXN
52W Low
3,343 MXN
Drawdown
-32.8%
Range Position
6.0%
Momentum

Returns and trend persistence

Return windows separate the latest week from short-term and medium-term follow-through.

Return windows

1W 2.6%
4W 1.5%
12W -6.6%
26W -16.6%
52W -32.8%

Trend read

Active Streak
0 weeks
52W Active Weeks
0
52W Active Breadth
0.0%
Sector Scope
MX Financial Services
Sector Rank
20 of 80
Sector Percentile
75.9%
Peer Context

Sector and industry pulse

Peer breadth helps separate a stock-specific move from a broader group rotation.

Market Dynamics

Pressure, Relative Strength, and expectation

Market Dynamics and Relative Strength show whether buying pressure and relative leadership are confirming the price move.

Dynamics path

Market Dynamics Relative Strength

Signal state

Market Dynamics
0.28
4W MD Change
-29.5%
Relative Strength
-20.03
4W RS Change
19.4%
Expectation
Undecided
Probability
45.80%
Volume

Participation and confirmation

Volume tells us whether the latest weekly move is being confirmed by unusual participation.

52-week volume profile

Volume map

Latest Volume
556
13W Average
1.5K
52W Average
3.8K
Vs 13W
0.4x
Vs 52W
0.1x
Risk Anatomy

Volatility, downside weeks, and return shape

A compact risk profile shows whether the move is steady, volatile, or being driven by sharp one-week jumps.

26-week return distribution

Risk map

13W Volatility
2.9%
52W Volatility
3.0%
Upside Weeks
22
Downside Weeks
28
Downside Breadth
53.8%
Avg Gain / Loss
1.9% / -2.8%
Context

Classification, opportunities, risks, and watch points

Top-level read across company classification, constructive evidence, caution points, and the next things that matter.

Classification

Exchange
MEX
Country
MX
Sector
Financial Services
Industry
Insurance - Property & Casualty
Currency
MXN
Market Cap
1950.6B

Opportunity signals

  • Market Dynamics is positive on the latest completed week.

Risk signals

  • Trend Signal is inactive, so price action has not confirmed a constructive regime.
  • Price is below the Trend Line, which keeps downside pressure in focus.
  • Price is below Fair Value, so the market is still discounting the latest tape.
  • The share remains more than 20% below its 52-week high.

Watch next

  • Trend Line remains the key weekly regime level.
  • Market Dynamics is the pressure gauge to monitor for confirmation or fade.
  • A volume ratio above 1.5x would show stronger participation in the next move.
Weekly Tape

Recent completed weeks

The latest weekly rows behind the report snapshot.

Week Close Return Trend Fair Value MD RS Volume Signal
12 Jun 2026 3,450 MXN 2.6% 3,672 MXN 3,950 MXN 0.28 -20.03 556 Off
5 Jun 2026 3,361 MXN 0.2% 3,693 MXN 3,941 MXN 0.21 -20.88 239 Off
29 May 2026 3,355 MXN -5.4% 3,711 MXN 3,934 MXN 0.25 -24.72 1.3K Off
22 May 2026 3,545 MXN 4.3% 3,726 MXN 3,927 MXN 0.34 -21.13 640 Off
15 May 2026 3,399 MXN 1.5% 3,744 MXN 3,920 MXN 0.39 -24.85 371 Off
8 May 2026 3,348 MXN -5.4% 3,768 MXN 3,913 MXN 0.28 -28.91 572 Off
1 May 2026 3,540 MXN 1.6% 3,807 MXN 3,907 MXN 0.19 -23.70 38 Off
24 Apr 2026 3,484 MXN 2.1% 3,840 MXN 3,899 MXN 0.01 -27.34 11.7K Off
17 Apr 2026 3,414 MXN -1.4% 3,871 MXN 3,892 MXN -0.18 -30.21 43 Off
10 Apr 2026 3,461 MXN -2.9% 3,905 MXN 3,886 MXN -0.10 -30.51 1.7K Off
3 Apr 2026 3,565 MXN -2.1% 3,942 MXN 3,880 MXN 0.02 -29.21 181 Off
27 Mar 2026 3,640 MXN -1.5% 3,975 MXN 3,874 MXN -0.06 -25.63 1.5K Off
20 Mar 2026 3,696 MXN -0.0% 4,007 MXN 3,867 MXN -0.29 -22.49 775 Off
13 Mar 2026 3,696 MXN 0.7% 4,038 MXN 3,860 MXN -0.60 -25.16 3.0K Off