- Latest week
- 10 Jul 2026
- Close
- 546.400024
- Fair value
- 661.799673
- Next-week expectancy
- Negative 37.82%
FIVESTAR Chart Pack
Five-Star Business Finance Limited
Chart Summary
Over the latest 12 completed weeks ending 2026-07-10, FIVESTAR rose 10.78%, moving from 493.25 to 546.40. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is 8.92 and has improved across the 12-week window. Market Dynamics is 1.13 on the latest week. Next-week expectancy is negative at 37.82% based on similar historical setup states.
Key Points
- Week Ending
- 10 Jul 2026
- Latest Close
- 546.40
- 12-Week Change
- 10.78%
- Trend Signal
- Inactive
- Next-Week Expectancy
- Negative 37.82%
- Signal Weeks
- 0 of 12
- Vs Trend Line
- Above
- Vs Fair Value
- Below
- Relative Strength
- 8.92
- Market Dynamics
- 1.13
Weekly Price
Price Action
Smart Money
Market Dynamics
Price Cycle
Next-State Map
SMI
Chart Summary
Key Points
- Week Ending
- 10 Jul 2026
- Latest Close
- 546.40
- 12-Week Change
- 10.78%
- Trend Signal
- Inactive
- Next-Week Expectancy
- Negative 37.82%
- Signal Weeks
- 0 of 12
- Vs Trend Line
- Above
- Vs Fair Value
- Below
- Relative Strength
- 8.92
- Market Dynamics
- 1.13
Over the latest 12 completed weeks ending 2026-07-10, FIVESTAR rose 10.78%, moving from 493.25 to 546.40. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is 8.92 and has improved across the 12-week window. Market Dynamics is 1.13 on the latest week. Next-week expectancy is negative at 37.82% based on similar historical setup states.
Industry Peers
India equities in Credit Services
| Stock | Exchange | Week | Open | High | Low | Close | Change |
|---|---|---|---|---|---|---|---|
| VIJIFIN Viji Finance Limited | NSI | 10 Jul 2026 | 7.08 | 7.65 | 6.97 | 7.65 | 8.05% |
| CGCL Capri Global Capital Limited | NSI | 10 Jul 2026 | 234.35 | 264.53 | 233.26 | 252.22 | 7.63% |
| UYFINCORP U. Y. Fincorp Limited | NSI | 10 Jul 2026 | 15.25 | 16.49 | 15.24 | 16.40 | 7.54% |
| IIFL IIFL Finance Limited | NSI | 10 Jul 2026 | 520.10 | 559.00 | 513.00 | 552.70 | 6.27% |
| MUTHOOTMF MUTHOOT MICROFIN LIMITED | NSI | 10 Jul 2026 | 221.47 | 245.00 | 205.00 | 235.26 | 6.23% |
| CPCAP CP Capital Limited | NSI | 10 Jul 2026 | 106.56 | 116.40 | 106.56 | 112.50 | 5.57% |
| INDOSTAR IndoStar Capital Finance Limited | NSI | 10 Jul 2026 | 256.70 | 273.95 | 249.65 | 269.55 | 5.01% |
| NORTHARC Northern Arc Capital Limited | NSI | 10 Jul 2026 | 310.00 | 328.00 | 292.55 | 325.30 | 4.94% |
| MANAPPURAM Manappuram Finance Limited | NSI | 10 Jul 2026 | 326.70 | 347.90 | 323.20 | 341.30 | 4.47% |
| FEDFINA Fedbank Financial Services Limited | NSI | 10 Jul 2026 | 153.38 | 160.00 | 147.20 | 159.34 | 3.89% |
| ARMANFIN Arman Financial Services Limited | NSI | 10 Jul 2026 | 1745.60 | 1877.90 | 1688.00 | 1813.00 | 3.86% |
| TATACAP TATA CAPITAL LIMITED | NSI | 10 Jul 2026 | 349.00 | 364.00 | 339.85 | 360.60 | 3.32% |
| POONAWALLA Poonawalla Fincorp Limited | NSI | 10 Jul 2026 | 464.00 | 480.90 | 454.55 | 477.00 | 2.80% |
| MUTHOOTFIN Muthoot Finance Limited | NSI | 10 Jul 2026 | 3062.10 | 3169.00 | 3032.70 | 3129.40 | 2.20% |
| IFCI IFCI Limited | NSI | 10 Jul 2026 | 75.83 | 79.64 | 73.32 | 77.46 | 2.15% |
| PAISALO Paisalo Digital Limited | NSI | 10 Jul 2026 | 71.70 | 73.99 | 68.71 | 73.24 | 2.15% |