JKT Equity Snapshot

FORE Weekly Equity Report

PT Fore Kopi Indonesia Tbk

Interactive chart JSON snapshot
Latest Close 700.0 IDR 12 Jun 2026
1W Return 8.5% latest completed week
4W Return -28.6% short-term follow-through
12W Return 38.6% quarterly tape
Trend Breadth 21.2% 11 of 52 weeks active
Volume Ratio 0.4x vs 13-week average
Company Brief

What the company does

PT Fore Kopi Indonesia Tbk operates coffee stores under the Fore Coffee brand in Indonesia and Singapore. It operates through Beverages, Foods, and Others segments. The company engages in retail trading of beverage and food through coffee stores. It also operates doughnut stores. The company was founded in 2018 and is headquartered in Jakarta Pusat, Indonesia. PT Fore Kopi Indonesia Tbk operates as a subsidiary of Fore Holdings Pte. Ltd.

Snapshot

What the weekly tape is saying

FORE closed the latest completed week at 700.0 IDR. The 4-week return is -28.6% and the 12-week return is 38.6%. Trend Signal is active, Market Dynamics is 0.13. Setup signature: Risk-first tape with a 39/100 composite read.

Trend Signal Active
Market Dynamics No fresh buy
Price vs Trend 10.4%
Volume 0.4x
Setup Cockpit

A compressed read of the whole setup

The radar blends trend persistence, momentum, Market Dynamics, Relative Strength, volume confirmation, and risk control into one weekly cockpit.

Composite setup radar

Scoreboard

Trend 50 Persistence of active Trend Signal over the last year and current streak.
Momentum 19 Blend of 4-week and 12-week follow-through.
Dynamics 45 Latest Market Dynamics and whether pressure has improved over four weeks.
Relative Strength 100 Relative leadership and short-term RS change.
Volume 18 Participation compared with the 13-week volume baseline.
Risk Control 0 Drawdown and recent weekly volatility pressure.

16-week signal tape

27 Feb 6 Mar 13 Mar 20 Mar 27 Mar 3 Apr 10 Apr 17 Apr 24 Apr 1 May 8 May 15 May 22 May 29 May 5 Jun 12 Jun
Weekly return bar Trend Signal dot Positive Market Dynamics dot
Price Action

Price, Trend Line, and Fair Value

Weekly price context with the latest close, trend position, Fair Value gap, drawdown, and 52-week range location.

52-week price path

Price Trend Line Fair Value

Price map

Trend Line
634.1 IDR
Vs Trend Line
10.4%
Fair Value
579.5 IDR
Vs Fair Value
20.8%
52W High
1,135 IDR
52W Low
382.0 IDR
Drawdown
-38.3%
Range Position
42.2%
Momentum

Returns and trend persistence

Return windows separate the latest week from short-term and medium-term follow-through.

Return windows

1W 8.5%
4W -28.6%
12W 38.6%
26W 32.1%
52W -5.4%

Trend read

Active Streak
11 weeks
52W Active Weeks
11
52W Active Breadth
21.2%
Sector Scope
ID Consumer Cyclical
Sector Rank
52 of 136
Sector Percentile
62.2%
Peer Context

Sector and industry pulse

Peer breadth helps separate a stock-specific move from a broader group rotation.

Market Dynamics

Pressure, Relative Strength, and expectation

Market Dynamics and Relative Strength show whether buying pressure and relative leadership are confirming the price move.

Dynamics path

Market Dynamics Relative Strength

Signal state

Market Dynamics
0.13
4W MD Change
-89.4%
Relative Strength
45.20
4W RS Change
-50.2%
Expectation
Negative
Probability
44.23%
Volume

Participation and confirmation

Volume tells us whether the latest weekly move is being confirmed by unusual participation.

52-week volume profile

Volume map

Latest Volume
54.0M
13W Average
126.2M
52W Average
73.2M
Vs 13W
0.4x
Vs 52W
0.7x
Risk Anatomy

Volatility, downside weeks, and return shape

A compact risk profile shows whether the move is steady, volatile, or being driven by sharp one-week jumps.

26-week return distribution

Risk map

13W Volatility
13.4%
52W Volatility
8.0%
Upside Weeks
20
Downside Weeks
27
Downside Breadth
51.9%
Avg Gain / Loss
7.5% / -5.2%
Context

Classification, opportunities, risks, and watch points

Top-level read across company classification, constructive evidence, caution points, and the next things that matter.

Classification

Exchange
JKT
Country
ID
Sector
Consumer Cyclical
Industry
Restaurants
Currency
IDR
Market Cap
6287.4B

Opportunity signals

  • Trend Signal is active with a 11-week active streak.
  • Price is above the Trend Line, keeping the weekly tape constructive.
  • Price is above Fair Value, showing premium demand versus the model.
  • Market Dynamics is positive on the latest completed week.

Risk signals

  • The share remains more than 20% below its 52-week high.
  • Recent volatility is running well above the one-year baseline.

Watch next

  • Trend Line remains the key weekly regime level.
  • Market Dynamics is the pressure gauge to monitor for confirmation or fade.
  • A volume ratio above 1.5x would show stronger participation in the next move.
Weekly Tape

Recent completed weeks

The latest weekly rows behind the report snapshot.

Week Close Return Trend Fair Value MD RS Volume Signal
12 Jun 2026 700.0 IDR 8.5% 634.1 IDR 579.5 IDR 0.13 45.20 54.0M On
5 Jun 2026 645.0 IDR -8.5% 627.7 IDR 577.5 IDR 0.49 44.12 45.6M On
29 May 2026 705.0 IDR -22.1% 623.2 IDR 576.4 IDR 0.88 45.09 82.6M On
22 May 2026 905.0 IDR -7.7% 617.2 IDR 574.2 IDR 1.16 87.81 91.2M On
15 May 2026 980.0 IDR -4.4% 604.7 IDR 568.4 IDR 1.26 90.82 62.7M On
8 May 2026 1,025 IDR 9.6% 589.9 IDR 561.0 IDR 1.30 97.13 283.0M On
1 May 2026 935.0 IDR 8.7% 572.7 IDR 552.6 IDR 1.30 84.64 140.1M On
24 Apr 2026 860.0 IDR -9.5% 558.6 IDR 545.5 IDR 1.25 69.39 109.8M On
17 Apr 2026 950.0 IDR 11.1% 547.1 IDR 539.6 IDR 1.00 77.87 230.0M On
10 Apr 2026 855.0 IDR 32.6% 532.7 IDR 531.7 IDR 0.52 66.63 422.5M On
3 Apr 2026 645.0 IDR 15.2% 521.2 IDR 525.3 IDR -0.02 - 73.5M On
27 Mar 2026 560.0 IDR 10.9% 517.1 IDR 522.9 IDR -0.53 - 31.4M Off
20 Mar 2026 505.0 IDR 3.1% 515.9 IDR 522.2 IDR -0.81 - 14.6M Off
13 Mar 2026 490.0 IDR 4.7% 518.1 IDR 522.5 IDR -0.87 - 15.4M Off