- Latest week
- 17 Jul 2026
- Close
- 220.600006
- Fair value
- 240.471400
- Next-week expectancy
- Negative 42.03%
RESPONIND Chart Pack
Responsive Industries Limited
Chart Summary
Over the latest 12 completed weeks ending 2026-07-17, RESPONIND rose 41.27%, moving from 156.16 to 220.60. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 1 of the last 12 weeks. Relative Strength is 21.85 and has improved across the 12-week window. Market Dynamics is 1.46 on the latest week. Next-week expectancy is negative at 42.03% based on similar historical setup states.
Key Points
- Week Ending
- 17 Jul 2026
- Latest Close
- 220.60
- 12-Week Change
- 41.27%
- Trend Signal
- Active
- Next-Week Expectancy
- Negative 42.03%
- Signal Weeks
- 1 of 12
- Vs Trend Line
- Above
- Vs Fair Value
- Below
- Relative Strength
- 21.85
- Market Dynamics
- 1.46
Weekly Price
Price Action
Smart Money
Market Dynamics
Price Cycle
Next-State Map
SMI
Chart Summary
Key Points
- Week Ending
- 17 Jul 2026
- Latest Close
- 220.60
- 12-Week Change
- 41.27%
- Trend Signal
- Active
- Next-Week Expectancy
- Negative 42.03%
- Signal Weeks
- 1 of 12
- Vs Trend Line
- Above
- Vs Fair Value
- Below
- Relative Strength
- 21.85
- Market Dynamics
- 1.46
Over the latest 12 completed weeks ending 2026-07-17, RESPONIND rose 41.27%, moving from 156.16 to 220.60. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 1 of the last 12 weeks. Relative Strength is 21.85 and has improved across the 12-week window. Market Dynamics is 1.46 on the latest week. Next-week expectancy is negative at 42.03% based on similar historical setup states.
Industry Peers
India equities in Specialty Chemicals
| Stock | Exchange | Week | Open | High | Low | Close | Change |
|---|---|---|---|---|---|---|---|
| PREMIERPOL Premier Polyfilm Ltd. | NSI | 17 Jul 2026 | 63.20 | 83.90 | 62.00 | 73.75 | 16.69% |
| HSCL Himadri Speciality Chemical Limited | NSI | 17 Jul 2026 | 658.60 | 744.50 | 653.00 | 741.55 | 12.59% |
| LXCHEM Laxmi Organic Industries Limited | NSI | 17 Jul 2026 | 154.80 | 173.43 | 153.05 | 171.76 | 10.96% |
| BODALCHEM Bodal Chemicals Limited | NSI | 17 Jul 2026 | 58.00 | 65.00 | 57.30 | 64.16 | 10.62% |
| TAINWALCHM Tainwala Chemicals and Plastics (India) Limited | NSI | 17 Jul 2026 | 196.20 | 257.00 | 196.20 | 215.64 | 9.91% |
| TATVA Tatva Chintan Pharma Chem Limited | NSI | 17 Jul 2026 | 1301.00 | 1460.10 | 1287.00 | 1428.10 | 9.77% |
| PLASTIBLEN Plastiblends India Limited | NSI | 17 Jul 2026 | 184.00 | 216.29 | 183.50 | 198.57 | 7.92% |
| GANESHBE Ganesh Benzoplast Limited | NSI | 17 Jul 2026 | 96.95 | 110.54 | 95.20 | 104.41 | 7.69% |
| ACUTAAS Acutaas Chemicals Limited | NSI | 17 Jul 2026 | 3376.50 | 3634.00 | 3363.60 | 3619.40 | 7.19% |
| STALLION STALLION IND FLUOROCHEM L | NSI | 17 Jul 2026 | 200.80 | 218.70 | 200.15 | 214.76 | 6.95% |
| FCL Fineotex Chemical Limited | NSI | 17 Jul 2026 | 36.50 | 39.53 | 35.13 | 38.75 | 6.16% |
| APCOTEXIND Apcotex Industries Limited | NSI | 17 Jul 2026 | 502.80 | 552.40 | 501.10 | 529.10 | 5.23% |
| BASF BASF India Limited | NSI | 17 Jul 2026 | 3539.90 | 3815.00 | 3476.80 | 3723.00 | 5.17% |
| FLUOROCHEM Gujarat Fluorochemicals Limited | NSI | 17 Jul 2026 | 3941.50 | 4169.90 | 3839.00 | 4144.90 | 5.16% |
| SUDARSCHEM Sudarshan Chemical Industries Limited | NSI | 17 Jul 2026 | 990.00 | 1088.30 | 986.20 | 1037.65 | 4.81% |
| VIDHIING Vidhi Specialty Food Ingredients Limited | NSI | 17 Jul 2026 | 293.00 | 325.00 | 291.25 | 306.70 | 4.68% |