- Latest week
- 17 Jul 2026
- Close
- 64.160004
- Fair value
- 70.208747
- Next-week expectancy
- Undecided 46.55%
BODALCHEM Chart Pack
Bodal Chemicals Limited
Chart Summary
Over the latest 12 completed weeks ending 2026-07-17, BODALCHEM fell 5.73%, moving from 68.06 to 64.16. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 8.21 and has softened across the 12-week window. Market Dynamics is -0.42 on the latest week. Next-week expectancy is undecided at 46.55% based on similar historical setup states.
Key Points
- Week Ending
- 17 Jul 2026
- Latest Close
- 64.16
- 12-Week Change
- -5.73%
- Trend Signal
- Active
- Next-Week Expectancy
- Undecided 46.55%
- Signal Weeks
- 12 of 12
- Vs Trend Line
- Above
- Vs Fair Value
- Below
- Relative Strength
- 8.21
- Market Dynamics
- -0.42
Weekly Price
Price Action
Smart Money
Market Dynamics
Price Cycle
Next-State Map
SMI
Chart Summary
Key Points
- Week Ending
- 17 Jul 2026
- Latest Close
- 64.16
- 12-Week Change
- -5.73%
- Trend Signal
- Active
- Next-Week Expectancy
- Undecided 46.55%
- Signal Weeks
- 12 of 12
- Vs Trend Line
- Above
- Vs Fair Value
- Below
- Relative Strength
- 8.21
- Market Dynamics
- -0.42
Over the latest 12 completed weeks ending 2026-07-17, BODALCHEM fell 5.73%, moving from 68.06 to 64.16. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 8.21 and has softened across the 12-week window. Market Dynamics is -0.42 on the latest week. Next-week expectancy is undecided at 46.55% based on similar historical setup states.
Industry Peers
India equities in Specialty Chemicals
| Stock | Exchange | Week | Open | High | Low | Close | Change |
|---|---|---|---|---|---|---|---|
| RESPONIND Responsive Industries Limited | NSI | 17 Jul 2026 | 185.20 | 227.40 | 182.70 | 220.60 | 19.11% |
| PREMIERPOL Premier Polyfilm Ltd. | NSI | 17 Jul 2026 | 63.20 | 83.90 | 62.00 | 73.75 | 16.69% |
| HSCL Himadri Speciality Chemical Limited | NSI | 17 Jul 2026 | 658.60 | 744.50 | 653.00 | 741.55 | 12.59% |
| LXCHEM Laxmi Organic Industries Limited | NSI | 17 Jul 2026 | 154.80 | 173.43 | 153.05 | 171.76 | 10.96% |
| TAINWALCHM Tainwala Chemicals and Plastics (India) Limited | NSI | 17 Jul 2026 | 196.20 | 257.00 | 196.20 | 215.64 | 9.91% |
| TATVA Tatva Chintan Pharma Chem Limited | NSI | 17 Jul 2026 | 1301.00 | 1460.10 | 1287.00 | 1428.10 | 9.77% |
| PLASTIBLEN Plastiblends India Limited | NSI | 17 Jul 2026 | 184.00 | 216.29 | 183.50 | 198.57 | 7.92% |
| GANESHBE Ganesh Benzoplast Limited | NSI | 17 Jul 2026 | 96.95 | 110.54 | 95.20 | 104.41 | 7.69% |
| ACUTAAS Acutaas Chemicals Limited | NSI | 17 Jul 2026 | 3376.50 | 3634.00 | 3363.60 | 3619.40 | 7.19% |
| STALLION STALLION IND FLUOROCHEM L | NSI | 17 Jul 2026 | 200.80 | 218.70 | 200.15 | 214.76 | 6.95% |
| FCL Fineotex Chemical Limited | NSI | 17 Jul 2026 | 36.50 | 39.53 | 35.13 | 38.75 | 6.16% |
| APCOTEXIND Apcotex Industries Limited | NSI | 17 Jul 2026 | 502.80 | 552.40 | 501.10 | 529.10 | 5.23% |
| BASF BASF India Limited | NSI | 17 Jul 2026 | 3539.90 | 3815.00 | 3476.80 | 3723.00 | 5.17% |
| FLUOROCHEM Gujarat Fluorochemicals Limited | NSI | 17 Jul 2026 | 3941.50 | 4169.90 | 3839.00 | 4144.90 | 5.16% |
| SUDARSCHEM Sudarshan Chemical Industries Limited | NSI | 17 Jul 2026 | 990.00 | 1088.30 | 986.20 | 1037.65 | 4.81% |
| VIDHIING Vidhi Specialty Food Ingredients Limited | NSI | 17 Jul 2026 | 293.00 | 325.00 | 291.25 | 306.70 | 4.68% |