NYSE Equity Snapshot

TMHC Weekly Equity Report

Taylor Morn Home

Interactive chart JSON snapshot
Latest Close 71.90 USD 12 Jun 2026
1W Return 0.5% latest completed week
4W Return 31.2% short-term follow-through
12W Return 25.5% quarterly tape
Trend Breadth 21.2% 11 of 52 weeks active
Volume Ratio 2.8x vs 13-week average
Company Brief

What the company does

Taylor Morrison Home Corporation, is a public housing builder in the United States. The company is headquartered in Scottsdale, Arizona.

Snapshot

What the weekly tape is saying

TMHC closed the latest completed week at 71.90 USD. The 4-week return is 31.2% and the 12-week return is 25.5%. Trend Signal is inactive, Market Dynamics is 0.31. Setup signature: Early recovery watch with a 70/100 composite read.

Trend Signal Inactive
Market Dynamics No fresh buy
Price vs Trend 16.1%
Volume 2.8x
Setup Cockpit

A compressed read of the whole setup

The radar blends trend persistence, momentum, Market Dynamics, Relative Strength, volume confirmation, and risk control into one weekly cockpit.

Composite setup radar

Scoreboard

Trend 12 Persistence of active Trend Signal over the last year and current streak.
Momentum 100 Blend of 4-week and 12-week follow-through.
Dynamics 69 Latest Market Dynamics and whether pressure has improved over four weeks.
Relative Strength 69 Relative leadership and short-term RS change.
Volume 100 Participation compared with the 13-week volume baseline.
Risk Control 70 Drawdown and recent weekly volatility pressure.

16-week signal tape

27 Feb 6 Mar 13 Mar 20 Mar 27 Mar 2 Apr 10 Apr 17 Apr 24 Apr 1 May 8 May 15 May 22 May 29 May 5 Jun 12 Jun
Weekly return bar Trend Signal dot Positive Market Dynamics dot
Price Action

Price, Trend Line, and Fair Value

Weekly price context with the latest close, trend position, Fair Value gap, drawdown, and 52-week range location.

52-week price path

Price Trend Line Fair Value

Price map

Trend Line
61.93 USD
Vs Trend Line
16.1%
Fair Value
58.89 USD
Vs Fair Value
22.1%
52W High
72.50 USD
52W Low
54.15 USD
Drawdown
-0.8%
Range Position
96.7%
Momentum

Returns and trend persistence

Return windows separate the latest week from short-term and medium-term follow-through.

Return windows

1W 0.5%
4W 31.2%
12W 25.5%
26W 14.9%
52W 23.9%

Trend read

Active Streak
0 weeks
52W Active Weeks
11
52W Active Breadth
21.2%
Sector Scope
US Consumer Cyclical
Sector Rank
363 of 538
Sector Percentile
32.6%
Peer Context

Sector and industry pulse

Peer breadth helps separate a stock-specific move from a broader group rotation.

Market Dynamics

Pressure, Relative Strength, and expectation

Market Dynamics and Relative Strength show whether buying pressure and relative leadership are confirming the price move.

Dynamics path

Market Dynamics Relative Strength

Signal state

Market Dynamics
0.31
4W MD Change
166.4%
Relative Strength
3.31
4W RS Change
115.3%
Expectation
Undecided
Probability
50.06%
Volume

Participation and confirmation

Volume tells us whether the latest weekly move is being confirmed by unusual participation.

52-week volume profile

Volume map

Latest Volume
32.3M
13W Average
11.7M
52W Average
7.0M
Vs 13W
2.8x
Vs 52W
4.6x
Risk Anatomy

Volatility, downside weeks, and return shape

A compact risk profile shows whether the move is steady, volatile, or being driven by sharp one-week jumps.

26-week return distribution

Risk map

13W Volatility
7.0%
52W Volatility
5.0%
Upside Weeks
28
Downside Weeks
24
Downside Breadth
46.2%
Avg Gain / Loss
3.7% / -3.2%
Context

Classification, opportunities, risks, and watch points

Top-level read across company classification, constructive evidence, caution points, and the next things that matter.

Classification

Exchange
NYSE
Country
US
Sector
Consumer Cyclical
Industry
Residential Construction
Currency
USD
Market Cap
5.5B

Opportunity signals

  • Price is above the Trend Line, keeping the weekly tape constructive.
  • Price is above Fair Value, showing premium demand versus the model.
  • Market Dynamics is positive on the latest completed week.
  • Volume is elevated versus the 13-week average, confirming attention.

Risk signals

  • Trend Signal is inactive, so price action has not confirmed a constructive regime.
  • Recent volatility is running well above the one-year baseline.

Watch next

  • Price is close to its 52-week high; watch for continuation or exhaustion.
  • Trend Line remains the key weekly regime level.
  • Market Dynamics is the pressure gauge to monitor for confirmation or fade.
  • A volume ratio above 1.5x would show stronger participation in the next move.
Weekly Tape

Recent completed weeks

The latest weekly rows behind the report snapshot.

Week Close Return Trend Fair Value MD RS Volume Signal
12 Jun 2026 71.90 USD 0.5% 61.93 USD 58.89 USD 0.31 3.31 32.3M Off
5 Jun 2026 71.53 USD 22.3% 61.53 USD 58.73 USD -0.36 3.34 53.7M Off
29 May 2026 58.50 USD 0.9% 61.12 USD 58.57 USD -0.89 -17.59 3.7M Off
22 May 2026 57.99 USD 5.8% 61.15 USD 58.48 USD -0.75 -17.45 5.3M Off
15 May 2026 54.79 USD -8.7% 61.22 USD 58.39 USD -0.47 -21.66 6.2M Off
8 May 2026 60.00 USD -0.6% 61.46 USD 58.32 USD -0.29 -14.51 4.9M Off
1 May 2026 60.39 USD -4.5% 61.50 USD 58.21 USD -0.20 -12.35 5.1M Off
24 Apr 2026 63.24 USD 4.3% 61.75 USD 58.10 USD -0.27 -7.75 7.8M Off
17 Apr 2026 60.64 USD 2.1% 61.85 USD 57.97 USD -0.46 -11.37 9.6M Off
10 Apr 2026 59.41 USD 2.4% 62.09 USD 57.83 USD -0.47 -9.67 8.0M Off
2 Apr 2026 58.02 USD 1.2% 62.43 USD 57.70 USD -0.47 -8.93 4.3M Off
27 Mar 2026 57.33 USD 0.1% 62.89 USD 57.56 USD -0.27 -7.49 5.0M Off
20 Mar 2026 57.30 USD -3.2% 63.23 USD 57.43 USD 0.09 -9.93 7.0M Off
13 Mar 2026 59.20 USD -3.3% 63.63 USD 57.30 USD 0.41 -8.95 5.3M Off