- Price is above the Trend Line, keeping the weekly tape constructive.
- Price is above Fair Value, showing premium demand versus the model.
- Volume is elevated versus the 13-week average, confirming attention.
- Latest weekly return ranks in the strongest part of its sector group.
RLCO
JKT
Week ended 31 Jul 2026
Weekly Investor Report
Abadi Lestari Indonesia Tbk. · Consumer Defensive · Farm Products
Latest close
5,250 IDR
16.4%
latest week
Weekly setup
Mixed setup
The weekly trend is not active. Price is 3.6% above the Trend Line and sits at 59.3% of its 52-week range. The latest completed week returned 16.4%, after a 65.6% four-week move. The latest news-sentiment score is 47/100.
Setup score
47
out of 100
Latest Close
5,250 IDR
31 Jul 2026
1W Return
16.4%
latest completed week
4W Return
65.6%
short-term follow-through
12W Return
7.1%
quarterly tape
Trend Breadth
0.0%
0 of 34 weeks active
Volume Ratio
2.4x
vs 13-week average
- The trend backdrop is inactive, so price action has not confirmed a constructive regime.
- Activity pressure is negative, which weakens the current setup.
- Activity pressure is weak, so confirmation is not yet broad enough.
- The share remains more than 20% below its 52-week high.
- Trend Line remains the key weekly regime level.
- Activity pressure is the gauge to monitor for confirmation or fade.
- A volume ratio above 1.5x would show stronger participation in the next move.
Price follow-through
16.4%
Latest completed week; four-week move 65.6%.
Indicator stack
0/41
Trend and activity pressure are weighted against the latest 12-week confirmation window.
Trend backdrop
Active
The trend backdrop defines the current weekly regime.
Patient Capital
Quiet
Activity-pressure buy-signal status for institutional accumulation timing.
News sentiment
47/100
5 relevant articles in the latest sentiment read.
01 · Price action
Study the full chart
Where price is—and whether the trend supports it
The weekly trend is not active. Price is 3.6% above the Trend Line and sits at 59.3% of its 52-week range. The latest completed week returned 16.4%, after a 65.6% four-week move.
52-week price path
Price vs Trend Line and Fair Value
Price
Trend Line
Fair Value
02 · Volume and demand
Is real participation confirming the move?
Latest weekly volume is 2.4x the 13-week average. Participation is unusually strong and confirms that the move is attracting attention.
26-week volume confirmation
Bar height shows volume; colour shows the weekly price direction
6 Feb
13 Feb
20 Feb
27 Feb
6 Mar
13 Mar
20 Mar
27 Mar
3 Apr
10 Apr
17 Apr
24 Apr
1 May
8 May
15 May
22 May
29 May
5 Jun
12 Jun
19 Jun
26 Jun
3 Jul
10 Jul
17 Jul
24 Jul
31 Jul
Up week
Down week
Demand beneath price
Activity pressure and institutional-style signals
These indicators assess whether participation is improving beneath the headline price move. They are supporting evidence, not proof of institutional buying.
Activity pressure path
Latest 0.1612-week average 0.29
12-week confirmation
Trend active0/12Active trend-backdrop weeks in the latest 12-week window.
Positive pressure0/12Weeks with constructive activity pressure in the latest 12-week window.
Positive leadership0/12Weeks with positive relative leadership in the latest 12-week window.
Activity pressure0.16Current proprietary activity-pressure read.
Buy signals0Accumulation signal count in the latest 12 weeks.
Reversal markers0No reversal markers
No recent accumulation markers. No reversal markers.
03 · Momentum and leadership
Is performance persistent—and is the stock leading?
Performance is 65.6% over four weeks, 7.1% over 12 weeks, and - over one year. The current trend has remained active for 0 consecutive weeks.
Performance by holding period
Active trend streak0 weeks
Active weeks in one year0
Trend breadth0.0%
Activity pressure vs relative leadership
Activity pressureRelative leadership
Pressure-0.65Latest activity-pressure read.
Pressure change32.8%Four-week change in activity pressure.
Leadership-Latest relative-leadership reading.
RS change-Four-week change in relative leadership.
04 · Fundamentals and valuation
Open full factor analysis
What investors are paying for—and the quality behind it
A published fundamentals and factor snapshot is not available for this company.
No published fundamental snapshot is available for this company.
05 · Ownership, options, and sentiment
What other market participants are doing
Options, insider transactions, market sentiment, and activity-pressure signals can confirm or challenge the price story. None should be used alone.
Insider activity-
No recent insider transactions are stored for this company.
News sentiment47/100
Weighted news tone is neutral across 5 relevant articles.
0 positive · 4 neutral · 1 negativePatient CapitalQuiet
Activity-pressure buy-signal evidence highlights potential institutional accumulation windows.
No recent buy signal
06 · Catalysts and risk
What can move the shares—and how volatile the path has been
Event timing, options-implied movement, drawdown, and weekly return distribution frame the risk around the current setup.
Next earnings-No event is currently stored.
Options expected move-Nearest-chain priced movement where available.
52-week drawdown-39.7%Distance below the 52-week high.
13-week volatility18.0%Standard deviation of weekly returns.
Weekly gains and losses
Latest 26 completed weeksEach bar is one week. Gains rise above the zero line; losses fall below it. Taller bars mean a larger weekly move.
6 Feb
6 Mar
3 Apr
1 May
29 May
26 Jun
31 Jul
Weeks higher10 of 2616 weeks finished lower.
Best week+36.3%Week of 24 Jul.
Worst week-34.2%Week of 22 May.
Latest week+16.4%Week of 31 Jul.
Shape of recent returns
Strong gains9
Modest gains1
Flat weeks0
Modest losses2
Sharp losses14
Recent vol18.0%13-week weekly-return volatility.
Base vol34.8%52-week weekly-return volatility.
Up/down split16/17Count of positive and negative weeks in the 52-week window.
Average skew34.6% / -10.8%Average positive week versus average negative week.
07 · Sector and peer context
Is this stock leading—or simply moving with its group?
Sector and industry breadth distinguish company-specific strength from a broad group move.
SectorID Consumer Defensive
4-week rank4 / 100
Group average9.8%
Trend breadth12.0%
Trend12.0%active weekly trend signals
MD41.0%positive activity pressure
RS72.0%positive relative leadership
Four-week leaders
IndustryID Farm Products
4-week rank3 / 42
Group average16.9%
Trend breadth11.9%
Trend11.9%active weekly trend signals
MD28.6%positive activity pressure
RS66.7%positive relative leadership
Four-week leaders
08 · Evidence and weekly data
The underlying research record
Every top-level statement above should be traceable to a stored market, fundamental, event, or positioning observation.
Weekly tape36/100
Trend, activity pressure, participation, and risk combine to a 36/100 tape read.
Indicator analysis11/100Latest 12-week confirmation: trend 0/12, activity pressure 0/12, relative leadership 0/12.
Activity pressure 0.16; No reversal markers Factors50/100No published factor snapshot is available yet.
Patient CapitalQuietActivity-pressure buy-signal evidence highlights potential institutional accumulation windows.
No recent buy signal Sentiment47/100Weighted news tone is neutral across 5 relevant articles.
PT Abadi Lestari Indonesia Tbk Revenue Breakdown – IDX:RLCO Insiders50/100No recent insider transaction evidence is stored.
Earnings50/100No stored earnings event is currently attached to this ticker.
| Week | Close | Return | Trend Line | Fair Value | Pressure | Leadership | Volume | Trend |
|---|---|---|---|---|---|---|---|---|
| 31 Jul 2026 | 5,250 IDR | 16.4% | 5,066 IDR | 4,625 IDR | -0.65 | - | 12.0M | Off |
| 24 Jul 2026 | 4,510 IDR | 36.3% | 4,955 IDR | 4,606 IDR | -0.85 | - | 9.8M | Off |
| 17 Jul 2026 | 3,310 IDR | 4.1% | 4,854 IDR | 4,609 IDR | -0.99 | - | 3.0M | Off |
| 10 Jul 2026 | 3,180 IDR | 0.3% | 4,788 IDR | 4,651 IDR | -0.98 | - | 2.4M | Off |
| 3 Jul 2026 | 3,170 IDR | -6.8% | 4,700 IDR | 4,700 IDR | -0.97 | - | 7.5M | Off |
| 26 Jun 2026 | 3,400 IDR | -9.6% | - | 4,753 IDR | -0.74 | - | 256.2K | Off |
| 19 Jun 2026 | 3,760 IDR | 24.5% | - | 4,801 IDR | - | - | 2.2M | Off |
| 12 Jun 2026 | 3,020 IDR | 22.8% | - | 4,839 IDR | - | - | 4.1M | Off |
| 5 Jun 2026 | 2,460 IDR | -12.8% | - | 4,909 IDR | - | - | 453.3K | Off |
| 29 May 2026 | 2,820 IDR | -4.7% | - | 5,007 IDR | - | - | 1.6M | Off |
| 22 May 2026 | 2,960 IDR | -34.2% | - | 5,099 IDR | - | - | 12.0M | Off |
| 15 May 2026 | 4,500 IDR | -8.2% | - | 5,192 IDR | - | - | 2.8M | Off |
| 8 May 2026 | 4,900 IDR | -2.0% | - | 5,223 IDR | - | - | 6.0M | Off |
| 1 May 2026 | 5,000 IDR | -7.4% | - | 5,238 IDR | - | - | 5.1M | Off |
How to use this report
This is a completed-week research summary. It explains the available evidence and its conflicts; it does not predict a guaranteed outcome or replace your own risk assessment. Fundamental figures may refer to an earlier financial reporting period, which is shown above.