JPX Equity Snapshot

8160 Weekly Equity Report

Kisoji Co., Ltd.

Interactive chart JSON snapshot
Latest Close 2,325 JPY 12 Jun 2026
1W Return 3.4% latest completed week
4W Return -0.1% short-term follow-through
12W Return -6.6% quarterly tape
Trend Breadth 80.8% 42 of 52 weeks active
Volume Ratio 0.8x vs 13-week average
Company Brief

What the company does

Kisoji Co., Ltd. operates restaurants in Japan. The company processes and provides food and beverages. It is also involved in real estate leasing activities. The company was formerly known as Matsuba Co., Ltd. and changed its name to Kisoji Co., Ltd. in February 1974. Kisoji Co., Ltd. was incorporated in 1950 and is based in Nagoya, Japan.

Snapshot

What the weekly tape is saying

8160 closed the latest completed week at 2,325 JPY. The 4-week return is -0.1% and the 12-week return is -6.6%. Trend Signal is inactive, Market Dynamics is -1.30. Setup signature: Risk-first tape with a 35/100 composite read.

Trend Signal Inactive
Market Dynamics No fresh buy
Price vs Trend -5.8%
Volume 0.8x
Setup Cockpit

A compressed read of the whole setup

The radar blends trend persistence, momentum, Market Dynamics, Relative Strength, volume confirmation, and risk control into one weekly cockpit.

Composite setup radar

Scoreboard

Trend 44 Persistence of active Trend Signal over the last year and current streak.
Momentum 44 Blend of 4-week and 12-week follow-through.
Dynamics 27 Latest Market Dynamics and whether pressure has improved over four weeks.
Relative Strength 0 Relative leadership and short-term RS change.
Volume 32 Participation compared with the 13-week volume baseline.
Risk Control 65 Drawdown and recent weekly volatility pressure.

16-week signal tape

27 Feb 6 Mar 13 Mar 20 Mar 27 Mar 3 Apr 10 Apr 17 Apr 24 Apr 1 May 8 May 15 May 22 May 29 May 5 Jun 12 Jun
Weekly return bar Trend Signal dot Positive Market Dynamics dot
Price Action

Price, Trend Line, and Fair Value

Weekly price context with the latest close, trend position, Fair Value gap, drawdown, and 52-week range location.

52-week price path

Price Trend Line Fair Value

Price map

Trend Line
2,467 JPY
Vs Trend Line
-5.8%
Fair Value
2,383 JPY
Vs Fair Value
-2.4%
52W High
2,638 JPY
52W Low
2,228 JPY
Drawdown
-11.9%
Range Position
23.6%
Momentum

Returns and trend persistence

Return windows separate the latest week from short-term and medium-term follow-through.

Return windows

1W 3.4%
4W -0.1%
12W -6.6%
26W -6.8%
52W -0.1%

Trend read

Active Streak
0 weeks
52W Active Weeks
42
52W Active Breadth
80.8%
Sector Scope
JP Consumer Cyclical
Sector Rank
98 of 651
Sector Percentile
85.1%
Peer Context

Sector and industry pulse

Peer breadth helps separate a stock-specific move from a broader group rotation.

Market Dynamics

Pressure, Relative Strength, and expectation

Market Dynamics and Relative Strength show whether buying pressure and relative leadership are confirming the price move.

Dynamics path

Market Dynamics Relative Strength

Signal state

Market Dynamics
-1.30
4W MD Change
6.6%
Relative Strength
-28.14
4W RS Change
-9.6%
Expectation
Undecided
Probability
50.00%
Volume

Participation and confirmation

Volume tells us whether the latest weekly move is being confirmed by unusual participation.

52-week volume profile

Volume map

Latest Volume
323.3K
13W Average
428.0K
52W Average
379.9K
Vs 13W
0.8x
Vs 52W
0.9x
Risk Anatomy

Volatility, downside weeks, and return shape

A compact risk profile shows whether the move is steady, volatile, or being driven by sharp one-week jumps.

26-week return distribution

Risk map

13W Volatility
2.1%
52W Volatility
2.3%
Upside Weeks
30
Downside Weeks
22
Downside Breadth
42.3%
Avg Gain / Loss
1.5% / -2.0%
Context

Classification, opportunities, risks, and watch points

Top-level read across company classification, constructive evidence, caution points, and the next things that matter.

Classification

Exchange
JPX
Country
JP
Sector
Consumer Cyclical
Industry
Restaurants
Currency
JPY
Market Cap
65.2B

Opportunity signals

  • No strong opportunity cluster is confirmed yet; monitor trend and Market Dynamics.

Risk signals

  • Trend Signal is inactive, so price action has not confirmed a constructive regime.
  • Price is below the Trend Line, which keeps downside pressure in focus.
  • Price is below Fair Value, so the market is still discounting the latest tape.
  • Market Dynamics is negative, which weakens the current setup.

Watch next

  • Trend Line remains the key weekly regime level.
  • Market Dynamics is the pressure gauge to monitor for confirmation or fade.
  • A volume ratio above 1.5x would show stronger participation in the next move.
Weekly Tape

Recent completed weeks

The latest weekly rows behind the report snapshot.

Week Close Return Trend Fair Value MD RS Volume Signal
12 Jun 2026 2,325 JPY 3.4% 2,467 JPY 2,383 JPY -1.30 -28.14 323.3K Off
5 Jun 2026 2,249 JPY -2.9% 2,471 JPY 2,383 JPY -1.34 -31.79 435.3K Off
29 May 2026 2,317 JPY -1.3% 2,475 JPY 2,383 JPY -1.37 -30.20 370.1K Off
22 May 2026 2,348 JPY 0.9% 2,476 JPY 2,383 JPY -1.39 -26.65 333.0K Off
15 May 2026 2,328 JPY 1.2% 2,478 JPY 2,382 JPY -1.39 -25.69 422.3K Off
8 May 2026 2,300 JPY -1.0% 2,481 JPY 2,382 JPY -1.37 -28.76 196.3K Off
1 May 2026 2,323 JPY -0.4% 2,484 JPY 2,382 JPY -1.25 -24.89 330.9K Off
24 Apr 2026 2,333 JPY -4.1% 2,486 JPY 2,382 JPY -0.91 -25.44 416.1K Off
17 Apr 2026 2,434 JPY -2.8% 2,496 JPY 2,382 JPY -0.63 -21.25 439.9K Off
10 Apr 2026 2,505 JPY -2.1% 2,500 JPY 2,380 JPY -0.58 -17.43 379.3K On
3 Apr 2026 2,560 JPY 1.1% 2,500 JPY 2,378 JPY -0.54 -10.28 711.6K On
27 Mar 2026 2,531 JPY 1.7% 2,498 JPY 2,376 JPY -0.46 -12.12 905.0K On
20 Mar 2026 2,488 JPY 1.1% 2,495 JPY 2,374 JPY -0.09 -13.90 300.4K On
13 Mar 2026 2,461 JPY -2.8% 2,494 JPY 2,371 JPY 0.40 -15.86 515.1K On