JPX Equity Snapshot

2804 Weekly Equity Report

Bull-Dog Sauce Co., Ltd.

Interactive chart JSON snapshot
Latest Close 1,769 JPY 12 Jun 2026
1W Return 3.8% latest completed week
4W Return -2.2% short-term follow-through
12W Return -7.1% quarterly tape
Trend Breadth 42.3% 22 of 52 weeks active
Volume Ratio 0.9x vs 13-week average
Company Brief

What the company does

Bull-Dog Sauce Co., Ltd. manufactures and sells brown sauces and other seasonings in Japan. The company offers dressings and sauces under the &Bull-Dog brand name. The company was formerly known as Bull-Dog Foods Co., Ltd. and changed its name to Bull-Dog Sauce Co., Ltd. in 1962. Bull-Dog Sauce Co., Ltd. was founded in 1926 and is headquartered in Tokyo, Japan.

Snapshot

What the weekly tape is saying

2804 closed the latest completed week at 1,769 JPY. The 4-week return is -2.2% and the 12-week return is -7.1%. Trend Signal is inactive, Market Dynamics is -1.26. Setup signature: Risk-first tape with a 30/100 composite read.

Trend Signal Inactive
Market Dynamics No fresh buy
Price vs Trend -4.2%
Volume 0.9x
Setup Cockpit

A compressed read of the whole setup

The radar blends trend persistence, momentum, Market Dynamics, Relative Strength, volume confirmation, and risk control into one weekly cockpit.

Composite setup radar

Scoreboard

Trend 23 Persistence of active Trend Signal over the last year and current streak.
Momentum 39 Blend of 4-week and 12-week follow-through.
Dynamics 28 Latest Market Dynamics and whether pressure has improved over four weeks.
Relative Strength 0 Relative leadership and short-term RS change.
Volume 38 Participation compared with the 13-week volume baseline.
Risk Control 51 Drawdown and recent weekly volatility pressure.

16-week signal tape

27 Feb 6 Mar 13 Mar 20 Mar 27 Mar 3 Apr 10 Apr 17 Apr 24 Apr 1 May 8 May 15 May 22 May 29 May 5 Jun 12 Jun
Weekly return bar Trend Signal dot Positive Market Dynamics dot
Price Action

Price, Trend Line, and Fair Value

Weekly price context with the latest close, trend position, Fair Value gap, drawdown, and 52-week range location.

52-week price path

Price Trend Line Fair Value

Price map

Trend Line
1,847 JPY
Vs Trend Line
-4.2%
Fair Value
1,869 JPY
Vs Fair Value
-5.4%
52W High
2,180 JPY
52W Low
1,688 JPY
Drawdown
-18.9%
Range Position
16.4%
Momentum

Returns and trend persistence

Return windows separate the latest week from short-term and medium-term follow-through.

Return windows

1W 3.8%
4W -2.2%
12W -7.1%
26W -0.8%
52W 2.3%

Trend read

Active Streak
0 weeks
52W Active Weeks
22
52W Active Breadth
42.3%
Sector Scope
JP Consumer Defensive
Sector Rank
50 of 279
Sector Percentile
82.4%
Peer Context

Sector and industry pulse

Peer breadth helps separate a stock-specific move from a broader group rotation.

Market Dynamics

Pressure, Relative Strength, and expectation

Market Dynamics and Relative Strength show whether buying pressure and relative leadership are confirming the price move.

Dynamics path

Market Dynamics Relative Strength

Signal state

Market Dynamics
-1.26
4W MD Change
3.1%
Relative Strength
-29.64
4W RS Change
-16.1%
Expectation
Undecided
Probability
48.94%
Volume

Participation and confirmation

Volume tells us whether the latest weekly move is being confirmed by unusual participation.

52-week volume profile

Volume map

Latest Volume
97.9K
13W Average
108.6K
52W Average
135.0K
Vs 13W
0.9x
Vs 52W
0.7x
Risk Anatomy

Volatility, downside weeks, and return shape

A compact risk profile shows whether the move is steady, volatile, or being driven by sharp one-week jumps.

26-week return distribution

Risk map

13W Volatility
1.9%
52W Volatility
2.5%
Upside Weeks
25
Downside Weeks
25
Downside Breadth
48.1%
Avg Gain / Loss
2.0% / -1.8%
Context

Classification, opportunities, risks, and watch points

Top-level read across company classification, constructive evidence, caution points, and the next things that matter.

Classification

Exchange
JPX
Country
JP
Sector
Consumer Defensive
Industry
Packaged Foods
Currency
JPY
Market Cap
21.8B

Opportunity signals

  • No strong opportunity cluster is confirmed yet; monitor trend and Market Dynamics.

Risk signals

  • Trend Signal is inactive, so price action has not confirmed a constructive regime.
  • Price is below the Trend Line, which keeps downside pressure in focus.
  • Price is below Fair Value, so the market is still discounting the latest tape.
  • Market Dynamics is negative, which weakens the current setup.

Watch next

  • Trend Line remains the key weekly regime level.
  • Market Dynamics is the pressure gauge to monitor for confirmation or fade.
  • A volume ratio above 1.5x would show stronger participation in the next move.
Weekly Tape

Recent completed weeks

The latest weekly rows behind the report snapshot.

Week Close Return Trend Fair Value MD RS Volume Signal
12 Jun 2026 1,769 JPY 3.8% 1,847 JPY 1,869 JPY -1.26 -29.64 97.9K Off
5 Jun 2026 1,704 JPY -1.4% 1,852 JPY 1,870 JPY -1.37 -33.44 112.3K Off
29 May 2026 1,729 JPY -1.6% 1,859 JPY 1,871 JPY -1.37 -32.88 96.2K Off
22 May 2026 1,757 JPY -2.9% 1,864 JPY 1,872 JPY -1.35 -29.24 121.9K Off
15 May 2026 1,809 JPY 0.3% 1,872 JPY 1,873 JPY -1.30 -25.53 77.9K Off
8 May 2026 1,803 JPY -0.4% 1,877 JPY 1,873 JPY -1.15 -27.88 30.7K Off
1 May 2026 1,811 JPY -0.6% 1,882 JPY 1,874 JPY -0.92 -24.27 84.7K Off
24 Apr 2026 1,822 JPY -1.3% 1,888 JPY 1,875 JPY -0.63 -24.63 111.2K Off
17 Apr 2026 1,846 JPY -0.5% 1,896 JPY 1,875 JPY -0.17 -22.64 73.3K Off
10 Apr 2026 1,856 JPY -0.1% 1,904 JPY 1,876 JPY 0.16 -20.75 86.2K Off
3 Apr 2026 1,858 JPY -3.1% 1,911 JPY 1,875 JPY 0.26 -15.65 158.3K Off
27 Mar 2026 1,918 JPY 0.8% 1,918 JPY 1,875 JPY 0.32 -13.83 225.5K Off
20 Mar 2026 1,903 JPY 2.8% 1,922 JPY 1,874 JPY 0.14 -14.87 135.1K Off
13 Mar 2026 1,852 JPY 0.1% 1,931 JPY 1,873 JPY 0.03 -18.23 157.6K Off