NASDAQ Equity Snapshot

ASTS Weekly Equity Report

Ast Spacemobile Inc

Interactive chart JSON snapshot
Latest Close 82.41 USD 12 Jun 2026
1W Return -12.0% latest completed week
4W Return -1.5% short-term follow-through
12W Return -8.4% quarterly tape
Trend Breadth 94.2% 49 of 52 weeks active
Volume Ratio 1.4x vs 13-week average
Company Brief

What the company does

AST SpaceMobile, Inc. operates a space-based cellular broadband network for mobile phones. The company is headquartered in Midland, Texas.

Snapshot

What the weekly tape is saying

ASTS closed the latest completed week at 82.41 USD. The 4-week return is -1.5% and the 12-week return is -8.4%. Trend Signal is active, Market Dynamics is 0.62. Setup signature: Deep recovery attempt with a 43/100 composite read.

Trend Signal Active
Market Dynamics No fresh buy
Price vs Trend -4.5%
Volume 1.4x
Setup Cockpit

A compressed read of the whole setup

The radar blends trend persistence, momentum, Market Dynamics, Relative Strength, volume confirmation, and risk control into one weekly cockpit.

Composite setup radar

Scoreboard

Trend 66 Persistence of active Trend Signal over the last year and current streak.
Momentum 39 Blend of 4-week and 12-week follow-through.
Dynamics 76 Latest Market Dynamics and whether pressure has improved over four weeks.
Relative Strength 20 Relative leadership and short-term RS change.
Volume 58 Participation compared with the 13-week volume baseline.
Risk Control 0 Drawdown and recent weekly volatility pressure.

16-week signal tape

27 Feb 6 Mar 13 Mar 20 Mar 27 Mar 2 Apr 10 Apr 17 Apr 24 Apr 1 May 8 May 15 May 22 May 29 May 5 Jun 12 Jun
Weekly return bar Trend Signal dot Positive Market Dynamics dot
Price Action

Price, Trend Line, and Fair Value

Weekly price context with the latest close, trend position, Fair Value gap, drawdown, and 52-week range location.

52-week price path

Price Trend Line Fair Value

Price map

Trend Line
86.34 USD
Vs Trend Line
-4.5%
Fair Value
33.95 USD
Vs Fair Value
142.8%
52W High
133.9 USD
52W Low
36.08 USD
Drawdown
-38.4%
Range Position
47.4%
Momentum

Returns and trend persistence

Return windows separate the latest week from short-term and medium-term follow-through.

Return windows

1W -12.0%
4W -1.5%
12W -8.4%
26W 7.4%
52W 114.8%

Trend read

Active Streak
4 weeks
52W Active Weeks
49
52W Active Breadth
94.2%
Sector Scope
US Technology
Sector Rank
685 of 744
Sector Percentile
7.9%
Peer Context

Sector and industry pulse

Peer breadth helps separate a stock-specific move from a broader group rotation.

Market Dynamics

Pressure, Relative Strength, and expectation

Market Dynamics and Relative Strength show whether buying pressure and relative leadership are confirming the price move.

Dynamics path

Market Dynamics Relative Strength

Signal state

Market Dynamics
0.62
4W MD Change
184.5%
Relative Strength
-4.46
4W RS Change
-208.4%
Expectation
Negative
Probability
43.91%
Volume

Participation and confirmation

Volume tells us whether the latest weekly move is being confirmed by unusual participation.

52-week volume profile

Volume map

Latest Volume
136.8M
13W Average
98.5M
52W Average
72.9M
Vs 13W
1.4x
Vs 52W
1.9x
Risk Anatomy

Volatility, downside weeks, and return shape

A compact risk profile shows whether the move is steady, volatile, or being driven by sharp one-week jumps.

26-week return distribution

Risk map

13W Volatility
12.8%
52W Volatility
13.3%
Upside Weeks
25
Downside Weeks
27
Downside Breadth
51.9%
Avg Gain / Loss
13.6% / -8.2%
Context

Classification, opportunities, risks, and watch points

Top-level read across company classification, constructive evidence, caution points, and the next things that matter.

Classification

Exchange
NASDAQ
Country
US
Sector
Technology
Industry
Communication Equipment
Currency
USD
Market Cap
51.7B

Opportunity signals

  • Trend Signal is active with a 4-week active streak.
  • Price is above Fair Value, showing premium demand versus the model.
  • Market Dynamics is positive on the latest completed week.

Risk signals

  • Price is below the Trend Line, which keeps downside pressure in focus.
  • The share remains more than 20% below its 52-week high.
  • The latest week was a sharp negative move.
  • Latest weekly return ranks in the weaker part of its sector group.

Watch next

  • Trend Line remains the key weekly regime level.
  • Market Dynamics is the pressure gauge to monitor for confirmation or fade.
  • A volume ratio above 1.5x would show stronger participation in the next move.
Weekly Tape

Recent completed weeks

The latest weekly rows behind the report snapshot.

Week Close Return Trend Fair Value MD RS Volume Signal
12 Jun 2026 82.41 USD -12.0% 86.34 USD 33.95 USD 0.62 -4.46 136.8M On
5 Jun 2026 93.60 USD -17.5% 85.64 USD 33.46 USD 0.55 11.76 107.3M On
29 May 2026 113.4 USD 7.1% 84.82 USD 32.89 USD 0.25 30.87 161.4M On
22 May 2026 105.9 USD 26.5% 83.72 USD 32.20 USD -0.36 27.98 121.9M On
15 May 2026 83.67 USD 11.5% 82.65 USD 31.56 USD -0.74 4.12 136.5M Off
8 May 2026 75.05 USD 5.9% 82.64 USD 31.06 USD -0.81 -5.85 93.2M Off
1 May 2026 70.89 USD -7.2% 82.87 USD 30.61 USD -0.77 -5.32 69.5M Off
24 Apr 2026 76.40 USD -10.7% 82.77 USD 30.19 USD -0.61 4.54 111.3M On
17 Apr 2026 85.53 USD -9.9% 81.86 USD 29.73 USD -0.70 21.10 102.4M On
10 Apr 2026 94.90 USD 2.5% 80.51 USD 29.21 USD -0.79 44.70 55.9M On
2 Apr 2026 92.62 USD 17.7% 78.64 USD 28.63 USD -0.85 50.31 57.6M On
27 Mar 2026 78.67 USD -12.5% 76.96 USD 28.06 USD -0.65 35.50 69.3M On
20 Mar 2026 89.93 USD 4.2% 75.97 USD 27.59 USD -0.47 52.40 57.6M On
13 Mar 2026 86.34 USD -3.5% 74.54 USD 27.05 USD -0.36 46.24 50.5M On