JPX Equity Snapshot

2294 Weekly Equity Report

Kakiyasu Honten Co., Ltd.

Interactive chart JSON snapshot
Latest Close 2,540 JPY 12 Jun 2026
1W Return 1.1% latest completed week
4W Return -1.7% short-term follow-through
12W Return -7.8% quarterly tape
Trend Breadth 25.0% 13 of 52 weeks active
Volume Ratio 0.5x vs 13-week average
Company Brief

What the company does

Kakiyasu Honten Co., Ltd., a food company, engages in production and sale of meat, prepared foods, Japanese sweets primarily in Japan. The company offers meat, such as beef, pork, and chicken under the Mie Kakinoyasu beef and Premium Agu brand names; western and Chinese style delicatessen; Japanese confectioneries, including Ohagi and mitarashi dango through a network of stores; and processed food products. It also operates Japanese and Chinese buffet style restaurants. Kakiyasu Honten Co., Ltd. was founded in 1871 and is headquartered in Kuwana, Japan.

Snapshot

What the weekly tape is saying

2294 closed the latest completed week at 2,540 JPY. The 4-week return is -1.7% and the 12-week return is -7.8%. Trend Signal is inactive, Market Dynamics is -1.25. Setup signature: Risk-first tape with a 21/100 composite read.

Trend Signal Inactive
Market Dynamics No fresh buy
Price vs Trend -5.3%
Volume 0.5x
Setup Cockpit

A compressed read of the whole setup

The radar blends trend persistence, momentum, Market Dynamics, Relative Strength, volume confirmation, and risk control into one weekly cockpit.

Composite setup radar

Scoreboard

Trend 14 Persistence of active Trend Signal over the last year and current streak.
Momentum 39 Blend of 4-week and 12-week follow-through.
Dynamics 0 Latest Market Dynamics and whether pressure has improved over four weeks.
Relative Strength 0 Relative leadership and short-term RS change.
Volume 22 Participation compared with the 13-week volume baseline.
Risk Control 53 Drawdown and recent weekly volatility pressure.

16-week signal tape

27 Feb 6 Mar 13 Mar 20 Mar 27 Mar 3 Apr 10 Apr 17 Apr 24 Apr 1 May 8 May 15 May 22 May 29 May 5 Jun 12 Jun
Weekly return bar Trend Signal dot Positive Market Dynamics dot
Price Action

Price, Trend Line, and Fair Value

Weekly price context with the latest close, trend position, Fair Value gap, drawdown, and 52-week range location.

52-week price path

Price Trend Line Fair Value

Price map

Trend Line
2,683 JPY
Vs Trend Line
-5.3%
Fair Value
2,547 JPY
Vs Fair Value
-0.3%
52W High
3,008 JPY
52W Low
2,454 JPY
Drawdown
-15.5%
Range Position
15.5%
Momentum

Returns and trend persistence

Return windows separate the latest week from short-term and medium-term follow-through.

Return windows

1W 1.1%
4W -1.7%
12W -7.8%
26W 0.1%
52W 0.6%

Trend read

Active Streak
0 weeks
52W Active Weeks
13
52W Active Breadth
25.0%
Sector Scope
JP Consumer Defensive
Sector Rank
135 of 279
Sector Percentile
51.8%
Peer Context

Sector and industry pulse

Peer breadth helps separate a stock-specific move from a broader group rotation.

Market Dynamics

Pressure, Relative Strength, and expectation

Market Dynamics and Relative Strength show whether buying pressure and relative leadership are confirming the price move.

Dynamics path

Market Dynamics Relative Strength

Signal state

Market Dynamics
-1.25
4W MD Change
-372.2%
Relative Strength
-27.37
4W RS Change
-13.8%
Expectation
Positive
Probability
59.17%
Volume

Participation and confirmation

Volume tells us whether the latest weekly move is being confirmed by unusual participation.

52-week volume profile

Volume map

Latest Volume
115.8K
13W Average
219.0K
52W Average
121.7K
Vs 13W
0.5x
Vs 52W
1.0x
Risk Anatomy

Volatility, downside weeks, and return shape

A compact risk profile shows whether the move is steady, volatile, or being driven by sharp one-week jumps.

26-week return distribution

Risk map

13W Volatility
3.2%
52W Volatility
2.0%
Upside Weeks
31
Downside Weeks
21
Downside Breadth
40.4%
Avg Gain / Loss
1.2% / -1.7%
Context

Classification, opportunities, risks, and watch points

Top-level read across company classification, constructive evidence, caution points, and the next things that matter.

Classification

Exchange
JPX
Country
JP
Sector
Consumer Defensive
Industry
Food Distribution
Currency
JPY
Market Cap
24.2B

Opportunity signals

  • No strong opportunity cluster is confirmed yet; monitor trend and Market Dynamics.

Risk signals

  • Trend Signal is inactive, so price action has not confirmed a constructive regime.
  • Price is below the Trend Line, which keeps downside pressure in focus.
  • Price is below Fair Value, so the market is still discounting the latest tape.
  • Market Dynamics is negative, which weakens the current setup.
  • Recent volatility is running well above the one-year baseline.

Watch next

  • Trend Line remains the key weekly regime level.
  • Market Dynamics is the pressure gauge to monitor for confirmation or fade.
  • A volume ratio above 1.5x would show stronger participation in the next move.
Weekly Tape

Recent completed weeks

The latest weekly rows behind the report snapshot.

Week Close Return Trend Fair Value MD RS Volume Signal
12 Jun 2026 2,540 JPY 1.1% 2,683 JPY 2,547 JPY -1.25 -27.37 115.8K Off
5 Jun 2026 2,512 JPY -0.5% 2,684 JPY 2,544 JPY -1.24 -29.50 107.9K Off
29 May 2026 2,525 JPY 0.8% 2,686 JPY 2,542 JPY -1.19 -29.67 164.5K Off
22 May 2026 2,506 JPY -3.0% 2,686 JPY 2,539 JPY -0.90 -27.72 173.1K Off
15 May 2026 2,583 JPY -1.1% 2,688 JPY 2,537 JPY -0.27 -24.04 191.4K Off
8 May 2026 2,611 JPY -0.8% 2,688 JPY 2,534 JPY 0.36 -25.60 82.4K On
1 May 2026 2,632 JPY -10.0% 2,686 JPY 2,531 JPY 1.02 -21.81 522.7K On
24 Apr 2026 2,925 JPY -2.0% 2,683 JPY 2,527 JPY 1.45 -14.20 216.4K On
17 Apr 2026 2,983 JPY 1.8% 2,674 JPY 2,522 JPY 1.51 -11.58 202.7K On
10 Apr 2026 2,930 JPY 2.8% 2,663 JPY 2,517 JPY 1.35 -11.73 228.6K On
3 Apr 2026 2,850 JPY 1.6% 2,653 JPY 2,511 JPY 1.28 -9.00 414.1K On
27 Mar 2026 2,805 JPY 1.8% 2,647 JPY 2,506 JPY 1.34 -11.65 321.8K On
20 Mar 2026 2,755 JPY -0.1% 2,641 JPY 2,500 JPY 1.41 -14.01 105.1K On
13 Mar 2026 2,757 JPY -1.6% 2,637 JPY 2,495 JPY 1.65 -15.35 151.7K On