AAPL19 SET Week ended 31 Jul 2026

Weekly Investor Report

Name: AAPL19 weekly investor report
Creator: Sharemaestro
License: https://sharemaestro.com/data-license/

Apple Inc. · Technology · Consumer Electronics

Open interactive chart View report data

Latest close 6.95 THB

-3.5% latest week

Weekly setup

Mixed setup

The weekly trend is not active. Price is - below the Trend Line and sits at 74.1% of its 52-week range. The latest completed week returned -3.5%, after a 2.2% four-week move. The latest news-sentiment score is 54/100.

Setup score 55 out of 100

Latest Close 6.95 THB 31 Jul 2026

1W Return -3.5% latest completed week

4W Return 2.2% short-term follow-through

12W Return 12.2% quarterly tape

Trend Breadth 0.0% 0 of 28 weeks active

Volume Ratio 2.4x vs 13-week average

What is working

Price is above Fair Value, showing premium demand versus the model.
Volume is elevated versus the 13-week average, confirming attention.
Next-week expectancy is positive at 64.49% based on similar historical setup states.
Activity pressure is constructive, supporting the smart-money activity read.

What could go wrong

The trend backdrop is inactive, so price action has not confirmed a constructive regime.
Activity pressure is negative, which weakens the current setup.
4 reversal markers appear in the recent smart-money tape.

What to watch next

Activity pressure is the gauge to monitor for confirmation or fade.
A volume ratio above 1.5x would show stronger participation in the next move.

Price follow-through -3.5% Latest completed week; four-week move 2.2%. Indicator stack 0/50 Trend and activity pressure are weighted against the latest 12-week confirmation window. Trend backdrop Active The trend backdrop defines the current weekly regime. Patient Capital Quiet Activity-pressure buy-signal status for institutional accumulation timing. Next-Week Expectancy Positive 64.49% Historical one-week expectancy contributes to the evidence score when direction is confirmed. News sentiment 54/100 21 relevant articles in the latest sentiment read.

01 · Price action

Where price is—and whether the trend supports it

The weekly trend is not active. Price is - below the Trend Line and sits at 74.1% of its 52-week range. The latest completed week returned -3.5%, after a 2.2% four-week move.

Study the full chart

52-week price path

Price vs Trend Line and Fair Value

Price Trend Line Fair Value

Position in the 52-week range

Close Trend Fair

5.09 THB 74.1% 7.60 THB

Range location74.1%Shows where the latest close sits between the 52-week low and high.

Trend distance-Price premium or discount versus the weekly Trend Line.

Fair-value gap13.7%Premium demand or model discount versus Sharemaestro Fair Value.

High-water gap-8.6%Distance from the latest 52-week high.

02 · Volume and demand

Is real participation confirming the move?

Latest weekly volume is 2.4x the 13-week average. Participation is unusually strong and confirms that the move is attracting attention.

26-week volume confirmation

Bar height shows volume; colour shows the weekly price direction

6 Feb 13 Feb 20 Feb 27 Feb 6 Mar 13 Mar 20 Mar 27 Mar 3 Apr 10 Apr 17 Apr 24 Apr 1 May 8 May 15 May 22 May 29 May 5 Jun 12 Jun 19 Jun 26 Jun 3 Jul 10 Jul 17 Jul 24 Jul 31 Jul

Up week Down week

Demand beneath price

Activity pressure and institutional-style signals

These indicators assess whether participation is improving beneath the headline price move. They are supporting evidence, not proof of institutional buying.

Activity pressure path

Latest 0.6012-week average 0.48

12-week confirmation

Trend active0/12Active trend-backdrop weeks in the latest 12-week window.

Positive pressure0/12Weeks with constructive activity pressure in the latest 12-week window.

Positive leadership0/12Weeks with positive relative leadership in the latest 12-week window.

Activity pressure0.60Current proprietary activity-pressure read.

Buy signals0Accumulation signal count in the latest 12 weeks.

Reversal markers44 reversal markers

No recent accumulation markers. 4 reversal markers.

03 · Momentum and leadership

Is performance persistent—and is the stock leading?

Performance is 2.2% over four weeks, 12.2% over 12 weeks, and - over one year. The current trend has remained active for 0 consecutive weeks.

Performance by holding period

1W-3.5%

4W2.2%

12W12.2%

26W28.9%

52W-

Active trend streak0 weeks

Active weeks in one year0

Trend breadth0.0%

Activity pressure vs relative leadership

Activity pressureRelative leadership

Pressure0.00Latest activity-pressure read.

Pressure change-Four-week change in activity pressure.

Leadership-Latest relative-leadership reading.

RS change-Four-week change in relative leadership.

04 · Fundamentals and valuation

What investors are paying for—and the quality behind it

A published fundamentals and factor snapshot is not available for this company.

Open full factor analysis

No published fundamental snapshot is available for this company.

05 · Ownership, options, and sentiment

What other market participants are doing

Options, insider transactions, market sentiment, and activity-pressure signals can confirm or challenge the price story. None should be used alone.

Insider activity-

No recent insider transactions are stored for this company.

News sentiment54/100

Weighted news tone is neutral across 21 relevant articles.

5 positive · 14 neutral · 2 negative

Patient CapitalQuiet

Activity-pressure buy-signal evidence highlights potential institutional accumulation windows.

No recent buy signal

06 · Catalysts and risk

What can move the shares—and how volatile the path has been

Event timing, options-implied movement, drawdown, and weekly return distribution frame the risk around the current setup.

Next earnings-No event is currently stored.

Options expected move-Nearest-chain priced movement where available.

52-week drawdown-8.6%Distance below the 52-week high.

13-week volatility4.8%Standard deviation of weekly returns.

Weekly gains and losses

Latest 26 completed weeks

Each bar is one week. Gains rise above the zero line; losses fall below it. Taller bars mean a larger weekly move.

6 Feb 6 Mar 3 Apr 1 May 29 May 26 Jun 31 Jul

Weeks higher16 of 268 weeks finished lower.

Best week+10.6%Week of 3 Jul.

Worst week-6.1%Week of 26 Jun.

Latest week-3.5%Week of 31 Jul.

Shape of recent returns

Strong gains5

Modest gains11

Flat weeks2

Modest losses5

Sharp losses3

Recent vol4.8%13-week weekly-return volatility.

Base vol4.0%52-week weekly-return volatility.

Up/down split17/8Count of positive and negative weeks in the 52-week window.

Average skew3.5% / -3.5%Average positive week versus average negative week.

07 · Sector and peer context

Is this stock leading—or simply moving with its group?

Sector and industry breadth distinguish company-specific strength from a broad group move.

SectorTH Technology

4-week rank51 / 89

Group average4.5%

Trend breadth51.7%

Trend51.7%active weekly trend signals

MD71.9%positive activity pressure

RS32.6%positive relative leadership

Four-week leaders

SDC · SET50.0%IT · SET43.1%SMT · SET32.8%SVOA · SET29.2%XIAOMI80 · SET26.9%

IndustryTH Consumer Electronics

4-week rank3 / 4

Group average13.7%

Trend breadth25.0%

Trend25.0%active weekly trend signals

MD75.0%positive activity pressure

RS25.0%positive relative leadership

Four-week leaders

XIAOMI80 · SET26.9%XIAOMI01 · SET25.0%AAPL19 · SET2.2%AAPL01 · SET0.8%

08 · Evidence and weekly data

The underlying research record

Every top-level statement above should be traceable to a stored market, fundamental, event, or positioning observation.

Weekly tape49/100

Trend, activity pressure, participation, and risk combine to a 49/100 tape read.

Indicator analysis12/100

Latest 12-week confirmation: trend 0/12, activity pressure 0/12, relative leadership 0/12.

Activity pressure 0.60; 4 reversal markers Next-Week ExpectancyPositive 64.49%

Next-week expectancy is positive with a 64.49% historical one-week setup read.

Adds short-term historical context without overriding trend, activity, or relative leadership. Factors50/100

No published factor snapshot is available yet.

Patient CapitalQuiet

Activity-pressure buy-signal evidence highlights potential institutional accumulation windows.

No recent buy signal Sentiment54/100

Weighted news tone is neutral across 21 relevant articles.

Apple’s record iPhone boom just became a Wall Street trap Insiders50/100

No recent insider transaction evidence is stored.

Earnings50/100

No stored earnings event is currently attached to this ticker.

Week	Close	Return	Trend Line	Fair Value	Leadership	Volume	Trend
31 Jul 2026	6.95 THB	-3.5%	-	6.11 THB	-	206.4K	Off
24 Jul 2026	7.20 THB	-4.0%	-	6.08 THB	-	31.5K	Off
17 Jul 2026	7.50 THB	7.1%	-	6.04 THB	-	6.1K	Off
10 Jul 2026	7.00 THB	2.9%	-	5.98 THB	-	193.6K	Off
3 Jul 2026	6.80 THB	10.6%	-	5.94 THB	-	35.1K	Off
26 Jun 2026	6.15 THB	-6.1%	-	5.90 THB	-	526	Off
19 Jun 2026	6.55 THB	1.6%	-	5.89 THB	-	10	Off
12 Jun 2026	6.45 THB	-5.1%	-	5.86 THB	-	310	Off
5 Jun 2026	6.80 THB	0.7%	-	5.83 THB	-	77	Off
29 May 2026	6.75 THB	0.7%	-	5.78 THB	-	64.8K	Off
22 May 2026	6.70 THB	3.9%	-	5.72 THB	-	210.9K	Off
15 May 2026	6.45 THB	4.1%	-	5.67 THB	-	90.5K	Off
8 May 2026	6.20 THB	4.2%	-	5.62 THB	-	263.0K	Off
1 May 2026	5.95 THB	0.8%	-	5.58 THB	-	147.6K	Off

How to use this report

This is a completed-week research summary. It explains the available evidence and its conflicts; it does not predict a guaranteed outcome or replace your own risk assessment. Fundamental figures may refer to an earlier financial reporting period, which is shown above.