JKT Equity Snapshot

MERI Weekly Equity Report

Merry Riana Edukasi Tbk.

Interactive chart JSON snapshot
Latest Close 109.0 IDR 12 Jun 2026
1W Return 12.4% latest completed week
4W Return -19.3% short-term follow-through
12W Return -10.7% quarterly tape
Trend Breadth 0.0% 0 of 49 weeks active
Volume Ratio 0.1x vs 13-week average
Company Brief

What the company does

PT Merry Riana Edukasi Tbk operates educational institution and self-development centre for Kids and Teens in Indonesia. The company offers training programs, such as Merry Riana Learning Center, Merry Riana Events, Merry Riana Digital Learning, and seminar/workshop training programs. It also provides regular, event-based, and online training programs, as well as offers educational services. The company was founded in 2014 and is headquartered in Jakarta Barat, Indonesia. PT Merry Riana Edukasi Tbk operates as a subsidiary of PT Merry Riana Indonesia.

Snapshot

What the weekly tape is saying

MERI closed the latest completed week at 109.0 IDR. The 4-week return is -19.3% and the 12-week return is -10.7%. Trend Signal is inactive, Market Dynamics is -0.63. Setup signature: Risk-first tape with a 11/100 composite read.

Trend Signal Inactive
Market Dynamics No fresh buy
Price vs Trend -29.0%
Volume 0.1x
Setup Cockpit

A compressed read of the whole setup

The radar blends trend persistence, momentum, Market Dynamics, Relative Strength, volume confirmation, and risk control into one weekly cockpit.

Composite setup radar

Scoreboard

Trend 0 Persistence of active Trend Signal over the last year and current streak.
Momentum 0 Blend of 4-week and 12-week follow-through.
Dynamics 15 Latest Market Dynamics and whether pressure has improved over four weeks.
Relative Strength 50 Relative leadership and short-term RS change.
Volume 3 Participation compared with the 13-week volume baseline.
Risk Control 0 Drawdown and recent weekly volatility pressure.

16-week signal tape

27 Feb 6 Mar 13 Mar 20 Mar 27 Mar 3 Apr 10 Apr 17 Apr 24 Apr 1 May 8 May 15 May 22 May 29 May 5 Jun 12 Jun
Weekly return bar Trend Signal dot Positive Market Dynamics dot
Price Action

Price, Trend Line, and Fair Value

Weekly price context with the latest close, trend position, Fair Value gap, drawdown, and 52-week range location.

52-week price path

Price Trend Line Fair Value

Price map

Trend Line
153.5 IDR
Vs Trend Line
-29.0%
Fair Value
195.2 IDR
Vs Fair Value
-44.2%
52W High
700.0 IDR
52W Low
87.00 IDR
Drawdown
-84.4%
Range Position
3.6%
Momentum

Returns and trend persistence

Return windows separate the latest week from short-term and medium-term follow-through.

Return windows

1W 12.4%
4W -19.3%
12W -10.7%
26W -38.8%
52W -

Trend read

Active Streak
0 weeks
52W Active Weeks
0
52W Active Breadth
0.0%
Sector Scope
ID Consumer Defensive
Sector Rank
28 of 117
Sector Percentile
76.7%
Peer Context

Sector and industry pulse

Peer breadth helps separate a stock-specific move from a broader group rotation.

Market Dynamics

Pressure, Relative Strength, and expectation

Market Dynamics and Relative Strength show whether buying pressure and relative leadership are confirming the price move.

Dynamics path

Market Dynamics Relative Strength

Signal state

Market Dynamics
-0.63
4W MD Change
-290.3%
Relative Strength
-
4W RS Change
-
Expectation
Negative
Probability
32.79%
Volume

Participation and confirmation

Volume tells us whether the latest weekly move is being confirmed by unusual participation.

52-week volume profile

Volume map

Latest Volume
4.9M
13W Average
76.1M
52W Average
107.3M
Vs 13W
0.1x
Vs 52W
0.0x
Risk Anatomy

Volatility, downside weeks, and return shape

A compact risk profile shows whether the move is steady, volatile, or being driven by sharp one-week jumps.

26-week return distribution

Risk map

13W Volatility
9.9%
52W Volatility
23.2%
Upside Weeks
16
Downside Weeks
32
Downside Breadth
66.7%
Avg Gain / Loss
15.2% / -7.3%
Context

Classification, opportunities, risks, and watch points

Top-level read across company classification, constructive evidence, caution points, and the next things that matter.

Classification

Exchange
JKT
Country
ID
Sector
Consumer Defensive
Industry
Education & Training Services
Currency
IDR
Market Cap
128.4B

Opportunity signals

  • No strong opportunity cluster is confirmed yet; monitor trend and Market Dynamics.

Risk signals

  • Trend Signal is inactive, so price action has not confirmed a constructive regime.
  • Price is below the Trend Line, which keeps downside pressure in focus.
  • Price is below Fair Value, so the market is still discounting the latest tape.
  • Market Dynamics is negative, which weakens the current setup.
  • The share remains more than 20% below its 52-week high.

Watch next

  • Trend Line remains the key weekly regime level.
  • Market Dynamics is the pressure gauge to monitor for confirmation or fade.
  • A volume ratio above 1.5x would show stronger participation in the next move.
Weekly Tape

Recent completed weeks

The latest weekly rows behind the report snapshot.

Week Close Return Trend Fair Value MD RS Volume Signal
12 Jun 2026 109.0 IDR 12.4% 153.5 IDR 195.2 IDR -0.63 - 4.9M Off
5 Jun 2026 97.00 IDR -21.8% 156.7 IDR 197.0 IDR -0.38 - 6.3M Off
29 May 2026 124.0 IDR 7.8% 160.5 IDR 199.1 IDR -0.08 - 4.5M Off
22 May 2026 115.0 IDR -14.8% 163.5 IDR 200.8 IDR 0.08 - 12.7M Off
15 May 2026 135.0 IDR -3.6% 167.1 IDR 202.7 IDR 0.33 - 6.3M Off
8 May 2026 140.0 IDR 0.7% 169.7 IDR 204.2 IDR 0.35 - 11.5M Off
1 May 2026 139.0 IDR -3.5% 172.5 IDR 205.7 IDR 0.36 - 23.9M Off
24 Apr 2026 144.0 IDR -2.7% 175.6 IDR 207.3 IDR 0.44 - 483.1M Off
17 Apr 2026 148.0 IDR -2.0% 178.3 IDR 208.8 IDR 0.36 - 11.4M Off
10 Apr 2026 151.0 IDR 2.0% 181.1 IDR 210.3 IDR 0.07 - 54.9M Off
3 Apr 2026 148.0 IDR 3.5% 183.5 IDR 211.9 IDR -0.07 - 209.2M Off
27 Mar 2026 143.0 IDR 17.2% 186.7 IDR 213.6 IDR -0.17 - 157.2M Off
20 Mar 2026 122.0 IDR -6.2% 190.1 IDR 215.5 IDR -0.21 - 2.9M Off
13 Mar 2026 130.0 IDR -17.7% 194.8 IDR 218.1 IDR 0.08 - 256.0M Off