JPX Equity Snapshot

9993 Weekly Equity Report

Yamazawa Co., Ltd.

Interactive chart JSON snapshot
Latest Close 1,165 JPY 12 Jun 2026
1W Return 0.9% latest completed week
4W Return 1.1% short-term follow-through
12W Return 0.6% quarterly tape
Trend Breadth 76.9% 40 of 52 weeks active
Volume Ratio 0.7x vs 13-week average
Company Brief

What the company does

Yamazawa Co., Ltd. engages in the retail business in Japan. The company primarily operates food supermarkets. It also operates drug stores; and manufacture and supplies milk, tofu, natto, noodles, rice, and sugar beet products. Yamazawa Co., Ltd. was founded in 1962 and is based in Yamagata, Japan.

Snapshot

What the weekly tape is saying

9993 closed the latest completed week at 1,165 JPY. The 4-week return is 1.1% and the 12-week return is 0.6%. Trend Signal is inactive, Market Dynamics is -0.78. Setup signature: Balanced read with a 41/100 composite read.

Trend Signal Inactive
Market Dynamics No fresh buy
Price vs Trend 0.2%
Volume 0.7x
Setup Cockpit

A compressed read of the whole setup

The radar blends trend persistence, momentum, Market Dynamics, Relative Strength, volume confirmation, and risk control into one weekly cockpit.

Composite setup radar

Scoreboard

Trend 42 Persistence of active Trend Signal over the last year and current streak.
Momentum 53 Blend of 4-week and 12-week follow-through.
Dynamics 36 Latest Market Dynamics and whether pressure has improved over four weeks.
Relative Strength 0 Relative leadership and short-term RS change.
Volume 28 Participation compared with the 13-week volume baseline.
Risk Control 89 Drawdown and recent weekly volatility pressure.

16-week signal tape

27 Feb 6 Mar 13 Mar 20 Mar 27 Mar 3 Apr 10 Apr 17 Apr 24 Apr 1 May 8 May 15 May 22 May 29 May 5 Jun 12 Jun
Weekly return bar Trend Signal dot Positive Market Dynamics dot
Price Action

Price, Trend Line, and Fair Value

Weekly price context with the latest close, trend position, Fair Value gap, drawdown, and 52-week range location.

52-week price path

Price Trend Line Fair Value

Price map

Trend Line
1,163 JPY
Vs Trend Line
0.2%
Fair Value
1,165 JPY
Vs Fair Value
-0.0%
52W High
1,209 JPY
52W Low
1,112 JPY
Drawdown
-3.6%
Range Position
54.8%
Momentum

Returns and trend persistence

Return windows separate the latest week from short-term and medium-term follow-through.

Return windows

1W 0.9%
4W 1.1%
12W 0.6%
26W 2.3%
52W 4.6%

Trend read

Active Streak
0 weeks
52W Active Weeks
40
52W Active Breadth
76.9%
Sector Scope
JP Consumer Defensive
Sector Rank
141 of 279
Sector Percentile
49.6%
Peer Context

Sector and industry pulse

Peer breadth helps separate a stock-specific move from a broader group rotation.

Market Dynamics

Pressure, Relative Strength, and expectation

Market Dynamics and Relative Strength show whether buying pressure and relative leadership are confirming the price move.

Dynamics path

Market Dynamics Relative Strength

Signal state

Market Dynamics
-0.78
4W MD Change
3.9%
Relative Strength
-23.50
4W RS Change
-8.2%
Expectation
Undecided
Probability
52.27%
Volume

Participation and confirmation

Volume tells us whether the latest weekly move is being confirmed by unusual participation.

52-week volume profile

Volume map

Latest Volume
13.6K
13W Average
20.5K
52W Average
26.9K
Vs 13W
0.7x
Vs 52W
0.5x
Risk Anatomy

Volatility, downside weeks, and return shape

A compact risk profile shows whether the move is steady, volatile, or being driven by sharp one-week jumps.

26-week return distribution

Risk map

13W Volatility
0.8%
52W Volatility
0.9%
Upside Weeks
30
Downside Weeks
18
Downside Breadth
34.6%
Avg Gain / Loss
0.7% / -0.8%
Context

Classification, opportunities, risks, and watch points

Top-level read across company classification, constructive evidence, caution points, and the next things that matter.

Classification

Exchange
JPX
Country
JP
Sector
Consumer Defensive
Industry
Grocery Stores
Currency
JPY
Market Cap
11.8B

Opportunity signals

  • Price is above the Trend Line, keeping the weekly tape constructive.

Risk signals

  • Trend Signal is inactive, so price action has not confirmed a constructive regime.
  • Price is below Fair Value, so the market is still discounting the latest tape.
  • Market Dynamics is negative, which weakens the current setup.

Watch next

  • Price is close to its 52-week high; watch for continuation or exhaustion.
  • Trend Line remains the key weekly regime level.
  • Market Dynamics is the pressure gauge to monitor for confirmation or fade.
  • A volume ratio above 1.5x would show stronger participation in the next move.
Weekly Tape

Recent completed weeks

The latest weekly rows behind the report snapshot.

Week Close Return Trend Fair Value MD RS Volume Signal
12 Jun 2026 1,165 JPY 0.9% 1,163 JPY 1,165 JPY -0.78 -23.50 13.6K Off
5 Jun 2026 1,155 JPY -0.2% 1,162 JPY 1,165 JPY -0.98 -25.54 8.2K Off
29 May 2026 1,157 JPY 0.3% 1,161 JPY 1,165 JPY -0.95 -25.85 19.8K Off
22 May 2026 1,154 JPY 0.2% 1,161 JPY 1,165 JPY -0.99 -23.27 13.2K Off
15 May 2026 1,152 JPY -0.3% 1,161 JPY 1,166 JPY -0.81 -21.71 13.6K Off
8 May 2026 1,156 JPY 0.1% 1,161 JPY 1,166 JPY -0.71 -23.71 7.1K Off
1 May 2026 1,155 JPY 0.1% 1,161 JPY 1,166 JPY -0.64 -20.42 7.3K On
24 Apr 2026 1,154 JPY -2.2% 1,161 JPY 1,166 JPY -0.56 -21.48 93.5K On
17 Apr 2026 1,180 JPY 0.7% 1,161 JPY 1,167 JPY -0.70 -18.80 17.8K On
10 Apr 2026 1,172 JPY 0.4% 1,160 JPY 1,167 JPY -0.73 -17.92 16.4K On
3 Apr 2026 1,167 JPY 1.5% 1,159 JPY 1,167 JPY -0.67 -13.30 11.1K On
27 Mar 2026 1,150 JPY -0.7% 1,158 JPY 1,168 JPY -0.48 -15.64 25.4K On
20 Mar 2026 1,158 JPY 0.0% 1,157 JPY 1,168 JPY 0.05 -15.65 19.3K On
13 Mar 2026 1,158 JPY -0.5% 1,157 JPY 1,168 JPY 0.55 -16.89 21.9K On