NYSE Equity Snapshot

MED Weekly Equity Report

MEDIFAST INC

Interactive chart JSON snapshot
Latest Close 11.89 USD 12 Jun 2026
1W Return -1.7% latest completed week
4W Return -4.7% short-term follow-through
12W Return 18.9% quarterly tape
Trend Breadth 15.4% 8 of 52 weeks active
Volume Ratio 0.6x vs 13-week average
Company Brief

What the company does

Medifast, Inc. manufactures and distributes weight loss, weight management, healthy living products, and other consumable health and nutrition products in the United States and Asia-Pacific. The company is headquartered in Baltimore, Maryland.

Snapshot

What the weekly tape is saying

MED closed the latest completed week at 11.89 USD. The 4-week return is -4.7% and the 12-week return is 18.9%. Trend Signal is active, Market Dynamics is 1.01. Setup signature: Risk-first tape with a 35/100 composite read.

Trend Signal Active
Market Dynamics No fresh buy
Price vs Trend 6.2%
Volume 0.6x
Setup Cockpit

A compressed read of the whole setup

The radar blends trend persistence, momentum, Market Dynamics, Relative Strength, volume confirmation, and risk control into one weekly cockpit.

Composite setup radar

Scoreboard

Trend 19 Persistence of active Trend Signal over the last year and current streak.
Momentum 56 Blend of 4-week and 12-week follow-through.
Dynamics 69 Latest Market Dynamics and whether pressure has improved over four weeks.
Relative Strength 12 Relative leadership and short-term RS change.
Volume 27 Participation compared with the 13-week volume baseline.
Risk Control 28 Drawdown and recent weekly volatility pressure.

16-week signal tape

27 Feb 6 Mar 13 Mar 20 Mar 27 Mar 2 Apr 10 Apr 17 Apr 24 Apr 1 May 8 May 15 May 22 May 29 May 5 Jun 12 Jun
Weekly return bar Trend Signal dot Positive Market Dynamics dot
Price Action

Price, Trend Line, and Fair Value

Weekly price context with the latest close, trend position, Fair Value gap, drawdown, and 52-week range location.

52-week price path

Price Trend Line Fair Value

Price map

Trend Line
11.20 USD
Vs Trend Line
6.2%
Fair Value
29.65 USD
Vs Fair Value
-59.9%
52W High
15.46 USD
52W Low
9.22 USD
Drawdown
-23.1%
Range Position
42.8%
Momentum

Returns and trend persistence

Return windows separate the latest week from short-term and medium-term follow-through.

Return windows

1W -1.7%
4W -4.7%
12W 18.9%
26W -3.8%
52W -8.4%

Trend read

Active Streak
3 weeks
52W Active Weeks
8
52W Active Breadth
15.4%
Sector Scope
US Consumer Cyclical
Sector Rank
443 of 538
Sector Percentile
17.7%
Peer Context

Sector and industry pulse

Peer breadth helps separate a stock-specific move from a broader group rotation.

Market Dynamics

Pressure, Relative Strength, and expectation

Market Dynamics and Relative Strength show whether buying pressure and relative leadership are confirming the price move.

Dynamics path

Market Dynamics Relative Strength

Signal state

Market Dynamics
1.01
4W MD Change
15.9%
Relative Strength
-12.00
4W RS Change
-23.6%
Expectation
Negative
Probability
41.96%
Volume

Participation and confirmation

Volume tells us whether the latest weekly move is being confirmed by unusual participation.

52-week volume profile

Volume map

Latest Volume
665.0K
13W Average
1.0M
52W Average
1.1M
Vs 13W
0.6x
Vs 52W
0.6x
Risk Anatomy

Volatility, downside weeks, and return shape

A compact risk profile shows whether the move is steady, volatile, or being driven by sharp one-week jumps.

26-week return distribution

Risk map

13W Volatility
5.3%
52W Volatility
5.7%
Upside Weeks
20
Downside Weeks
32
Downside Breadth
61.5%
Avg Gain / Loss
5.9% / -3.7%
Context

Classification, opportunities, risks, and watch points

Top-level read across company classification, constructive evidence, caution points, and the next things that matter.

Classification

Exchange
NYSE
Country
US
Sector
Consumer Cyclical
Industry
Personal Services
Currency
USD
Market Cap
146.2M

Opportunity signals

  • Trend Signal is active with a 3-week active streak.
  • Price is above the Trend Line, keeping the weekly tape constructive.
  • Market Dynamics is positive on the latest completed week.

Risk signals

  • Price is below Fair Value, so the market is still discounting the latest tape.
  • The share remains more than 20% below its 52-week high.

Watch next

  • Trend Line remains the key weekly regime level.
  • Market Dynamics is the pressure gauge to monitor for confirmation or fade.
  • A volume ratio above 1.5x would show stronger participation in the next move.
Weekly Tape

Recent completed weeks

The latest weekly rows behind the report snapshot.

Week Close Return Trend Fair Value MD RS Volume Signal
12 Jun 2026 11.89 USD -1.7% 11.20 USD 29.65 USD 1.01 -12.00 665.0K On
5 Jun 2026 12.10 USD -3.4% 11.18 USD 30.08 USD 1.17 -10.50 721.4K On
29 May 2026 12.53 USD -0.5% 11.18 USD 30.49 USD 1.35 -10.12 1.1M On
22 May 2026 12.59 USD 0.9% 11.16 USD 30.93 USD 1.08 -9.09 805.9K Off
15 May 2026 12.48 USD -0.9% 11.16 USD 31.35 USD 0.87 -9.71 883.1K Off
8 May 2026 12.59 USD 15.4% 11.17 USD 31.83 USD 0.69 -9.37 1.6M Off
1 May 2026 10.91 USD -2.2% 11.19 USD 32.30 USD 0.19 -20.09 647.3K Off
24 Apr 2026 11.15 USD 1.7% 11.30 USD 32.79 USD 0.03 -18.27 770.4K Off
17 Apr 2026 10.96 USD 8.9% 11.38 USD 33.28 USD -0.21 -19.80 1.5M Off
10 Apr 2026 10.06 USD -2.9% 11.50 USD 33.81 USD -0.48 -23.63 949.0K Off
2 Apr 2026 10.36 USD 6.3% 11.63 USD 34.35 USD -0.45 -19.26 856.3K Off
27 Mar 2026 9.75 USD -2.5% 11.73 USD 34.87 USD -0.33 -22.22 1.4M Off
20 Mar 2026 10.00 USD 4.0% 11.88 USD 35.45 USD -0.13 -22.74 1.6M Off
13 Mar 2026 9.62 USD -10.7% 12.02 USD 35.97 USD 0.11 -27.73 1.9M Off