JPX Equity Snapshot

2114 Weekly Equity Report

Fuji Nihon Corporation

Interactive chart JSON snapshot
Latest Close 611.0 JPY 12 Jun 2026
1W Return 0.2% latest completed week
4W Return -0.7% short-term follow-through
12W Return -5.5% quarterly tape
Trend Breadth 86.5% 45 of 52 weeks active
Volume Ratio 0.7x vs 13-week average
Company Brief

What the company does

Fuji Nihon Corporation engages in the manufacture and sale of refined sugar and sugar-related products in Japan. It offers refined white, granulated, brown and medium brown, rock, and liquid and liquid brown sugar. The company also provides inulin, a water-soluble fiber found in vegetables for maintaining the intestine clean; and cut flower nutrients under the KEEPFLOWER brand, as well as offers consultancy services for growers, florists, and customers. In addition, it offers food additives and functional materials. The company was formerly known as Fuji Nihon Seito Corporation and changed its name to Fuji Nihon Corporation …

Snapshot

What the weekly tape is saying

2114 closed the latest completed week at 611.0 JPY. The 4-week return is -0.7% and the 12-week return is -5.5%. Trend Signal is inactive, Market Dynamics is -1.06. Setup signature: Risk-first tape with a 38/100 composite read.

Trend Signal Inactive
Market Dynamics No fresh buy
Price vs Trend -0.3%
Volume 0.7x
Setup Cockpit

A compressed read of the whole setup

The radar blends trend persistence, momentum, Market Dynamics, Relative Strength, volume confirmation, and risk control into one weekly cockpit.

Composite setup radar

Scoreboard

Trend 48 Persistence of active Trend Signal over the last year and current streak.
Momentum 44 Blend of 4-week and 12-week follow-through.
Dynamics 31 Latest Market Dynamics and whether pressure has improved over four weeks.
Relative Strength 0 Relative leadership and short-term RS change.
Volume 28 Participation compared with the 13-week volume baseline.
Risk Control 77 Drawdown and recent weekly volatility pressure.

16-week signal tape

27 Feb 6 Mar 13 Mar 20 Mar 27 Mar 3 Apr 10 Apr 17 Apr 24 Apr 1 May 8 May 15 May 22 May 29 May 5 Jun 12 Jun
Weekly return bar Trend Signal dot Positive Market Dynamics dot
Price Action

Price, Trend Line, and Fair Value

Weekly price context with the latest close, trend position, Fair Value gap, drawdown, and 52-week range location.

52-week price path

Price Trend Line Fair Value

Price map

Trend Line
612.9 JPY
Vs Trend Line
-0.3%
Fair Value
508.4 JPY
Vs Fair Value
20.2%
52W High
666.9 JPY
52W Low
515.0 JPY
Drawdown
-8.4%
Range Position
63.2%
Momentum

Returns and trend persistence

Return windows separate the latest week from short-term and medium-term follow-through.

Return windows

1W 0.2%
4W -0.7%
12W -5.5%
26W 9.5%
52W 17.9%

Trend read

Active Streak
0 weeks
52W Active Weeks
45
52W Active Breadth
86.5%
Sector Scope
JP Consumer Defensive
Sector Rank
173 of 279
Sector Percentile
38.1%
Peer Context

Sector and industry pulse

Peer breadth helps separate a stock-specific move from a broader group rotation.

Market Dynamics

Pressure, Relative Strength, and expectation

Market Dynamics and Relative Strength show whether buying pressure and relative leadership are confirming the price move.

Dynamics path

Market Dynamics Relative Strength

Signal state

Market Dynamics
-1.06
4W MD Change
1.3%
Relative Strength
-19.52
4W RS Change
-27.2%
Expectation
Positive
Probability
57.38%
Volume

Participation and confirmation

Volume tells us whether the latest weekly move is being confirmed by unusual participation.

52-week volume profile

Volume map

Latest Volume
40.6K
13W Average
61.0K
52W Average
95.3K
Vs 13W
0.7x
Vs 52W
0.4x
Risk Anatomy

Volatility, downside weeks, and return shape

A compact risk profile shows whether the move is steady, volatile, or being driven by sharp one-week jumps.

26-week return distribution

Risk map

13W Volatility
1.1%
52W Volatility
1.9%
Upside Weeks
30
Downside Weeks
18
Downside Breadth
34.6%
Avg Gain / Loss
1.5% / -1.5%
Context

Classification, opportunities, risks, and watch points

Top-level read across company classification, constructive evidence, caution points, and the next things that matter.

Classification

Exchange
JPX
Country
JP
Sector
Consumer Defensive
Industry
Confectioners
Currency
JPY
Market Cap
31.7B

Opportunity signals

  • Price is above Fair Value, showing premium demand versus the model.

Risk signals

  • Trend Signal is inactive, so price action has not confirmed a constructive regime.
  • Price is below the Trend Line, which keeps downside pressure in focus.
  • Market Dynamics is negative, which weakens the current setup.

Watch next

  • Trend Line remains the key weekly regime level.
  • Market Dynamics is the pressure gauge to monitor for confirmation or fade.
  • A volume ratio above 1.5x would show stronger participation in the next move.
Weekly Tape

Recent completed weeks

The latest weekly rows behind the report snapshot.

Week Close Return Trend Fair Value MD RS Volume Signal
12 Jun 2026 611.0 JPY 0.2% 612.9 JPY 508.4 JPY -1.06 -19.52 40.6K Off
5 Jun 2026 610.0 JPY -1.1% 609.9 JPY 506.4 JPY -1.05 -20.93 66.1K On
29 May 2026 617.0 JPY 0.2% 606.8 JPY 504.5 JPY -1.07 -20.30 37.0K On
22 May 2026 616.0 JPY 0.2% 603.4 JPY 502.5 JPY -1.08 -17.26 47.7K On
15 May 2026 615.0 JPY 0.0% 600.4 JPY 500.1 JPY -1.08 -15.35 30.5K On
8 May 2026 615.0 JPY 0.8% 597.2 JPY 497.6 JPY -0.92 -17.58 24.9K On
1 May 2026 610.0 JPY 0.3% 594.1 JPY 495.2 JPY -0.83 -14.37 58.4K On
24 Apr 2026 608.0 JPY -1.5% 591.5 JPY 492.7 JPY -0.65 -15.42 55.8K On
17 Apr 2026 617.0 JPY -1.4% 589.9 JPY 490.3 JPY -0.40 -12.92 125.1K On
10 Apr 2026 626.0 JPY -2.0% 588.0 JPY 487.8 JPY -0.16 -9.82 89.6K On
3 Apr 2026 639.0 JPY 1.3% 585.9 JPY 485.3 JPY 0.17 -1.99 68.8K On
27 Mar 2026 630.5 JPY -2.4% 583.2 JPY 482.7 JPY 0.58 -4.14 103.9K On
20 Mar 2026 646.2 JPY 0.6% 580.5 JPY 480.1 JPY 0.96 -2.04 45.0K On
13 Mar 2026 642.3 JPY -1.7% 577.0 JPY 477.4 JPY 1.17 -3.63 72.7K On