ROST BUE Week ended 31 Jul 2026

Weekly Investor Report

Name: ROST weekly investor report
Creator: Sharemaestro
License: https://sharemaestro.com/data-license/

Ross Stores, Inc. · Consumer Cyclical · Apparel Retail

Open interactive chart View report data

Latest close 98,875 ARS

4.1% latest week

Weekly setup

Constructive, but selective

The weekly trend is active. Price is 21.6% above the Trend Line and sits at 95.4% of its 52-week range. The latest completed week returned 4.1%, after a 17.9% four-week move. The latest news-sentiment score is 45/100. Near-term considerations: price is close to its 52-week high; volume confirmation is below normal.

Setup score 70 out of 100

Latest Close 98,875 ARS 31 Jul 2026

1W Return 4.1% latest completed week

4W Return 17.9% short-term follow-through

12W Return 17.6% quarterly tape

Trend Breadth 100.0% 52 of 52 weeks active

Volume Ratio 0.5x vs 13-week average

What is working

The trend backdrop is active with a 52-week active streak.
Price is above the Trend Line, keeping the weekly tape constructive.
Price is above Fair Value, showing premium demand versus the model.
Activity pressure is positive on the latest completed week.

What could go wrong

4 reversal markers appear in the recent smart-money tape.
Recent volatility is running well above the one-year baseline.

What to watch next

Price is close to its 52-week high; watch for continuation or exhaustion.
Trend Line remains the key weekly regime level.
Activity pressure is the gauge to monitor for confirmation or fade.
A volume ratio above 1.5x would show stronger participation in the next move.

Price follow-through 4.1% Latest completed week; four-week move 17.9%. Indicator stack 100/61 Trend and activity pressure are weighted against the latest 12-week confirmation window. Trend backdrop Active The trend backdrop defines the current weekly regime. Patient Capital Quiet Activity-pressure buy-signal status for institutional accumulation timing. News sentiment 45/100 6 relevant articles in the latest sentiment read.

01 · Price action

Where price is—and whether the trend supports it

The weekly trend is active. Price is 21.6% above the Trend Line and sits at 95.4% of its 52-week range. The latest completed week returned 4.1%, after a 17.9% four-week move.

Study the full chart

52-week price path

Price vs Trend Line and Fair Value

Price Trend Line Fair Value

Position in the 52-week range

Close Trend Fair

47,325 ARS 95.4% 101,375 ARS

Range location95.4%Shows where the latest close sits between the 52-week low and high.

Trend distance21.6%Price premium or discount versus the weekly Trend Line.

Fair-value gap97.1%Premium demand or model discount versus Sharemaestro Fair Value.

High-water gap-2.5%Distance from the latest 52-week high.

02 · Volume and demand

Is real participation confirming the move?

Latest weekly volume is 0.5x the 13-week average. Participation is below its recent norm, so price strength is not receiving full volume confirmation.

26-week volume confirmation

Bar height shows volume; colour shows the weekly price direction

6 Feb 13 Feb 20 Feb 27 Feb 6 Mar 13 Mar 20 Mar 27 Mar 3 Apr 10 Apr 17 Apr 24 Apr 1 May 8 May 15 May 22 May 29 May 5 Jun 12 Jun 19 Jun 26 Jun 3 Jul 10 Jul 17 Jul 24 Jul 31 Jul

Up week Down week

Demand beneath price

Activity pressure and institutional-style signals

These indicators assess whether participation is improving beneath the headline price move. They are supporting evidence, not proof of institutional buying.

Activity pressure path

Latest 0.7812-week average 0.79

12-week confirmation

Trend active12/12Active trend-backdrop weeks in the latest 12-week window.

Positive pressure8/12Weeks with constructive activity pressure in the latest 12-week window.

Positive leadership12/12Weeks with positive relative leadership in the latest 12-week window.

Activity pressure0.78Current proprietary activity-pressure read.

Buy signals0Accumulation signal count in the latest 12 weeks.

Reversal markers44 reversal markers

No recent accumulation markers. 4 reversal markers.

03 · Momentum and leadership

Is performance persistent—and is the stock leading?

Performance is 17.9% over four weeks, 17.6% over 12 weeks, and 111.0% over one year. The current trend has remained active for 52 consecutive weeks.

Performance by holding period

1W4.1%

4W17.9%

12W17.6%

26W41.1%

52W111.0%

Active trend streak52 weeks

Active weeks in one year52

Trend breadth100.0%

Activity pressure vs relative leadership

Activity pressureRelative leadership

Pressure0.07Latest activity-pressure read.

Pressure change125.1%Four-week change in activity pressure.

Leadership13.78Latest relative-leadership reading.

RS change692.2%Four-week change in relative leadership.

04 · Fundamentals and valuation

What investors are paying for—and the quality behind it

A published fundamentals and factor snapshot is not available for this company.

Open full factor analysis

No published fundamental snapshot is available for this company.

05 · Ownership, options, and sentiment

What other market participants are doing

Options, insider transactions, market sentiment, and activity-pressure signals can confirm or challenge the price story. None should be used alone.

Insider activity-

No recent insider transactions are stored for this company.

News sentiment45/100

Weighted news tone is neutral across 6 relevant articles.

0 positive · 4 neutral · 2 negative

Patient CapitalQuiet

Activity-pressure buy-signal evidence highlights potential institutional accumulation windows.

No recent buy signal

06 · Catalysts and risk

What can move the shares—and how volatile the path has been

Event timing, options-implied movement, drawdown, and weekly return distribution frame the risk around the current setup.

Next earnings-No event is currently stored.

Options expected move-Nearest-chain priced movement where available.

52-week drawdown-2.5%Distance below the 52-week high.

13-week volatility4.4%Standard deviation of weekly returns.

Weekly gains and losses

Latest 26 completed weeks

Each bar is one week. Gains rise above the zero line; losses fall below it. Taller bars mean a larger weekly move.

6 Feb 6 Mar 3 Apr 1 May 29 May 26 Jun 31 Jul

Weeks higher17 of 269 weeks finished lower.

Best week+9.2%Week of 22 May.

Worst week-7.2%Week of 26 Jun.

Latest week+4.1%Week of 31 Jul.

Shape of recent returns

Strong gains5

Modest gains12

Flat weeks0

Modest losses7

Sharp losses2

Recent vol4.4%13-week weekly-return volatility.

Base vol3.1%52-week weekly-return volatility.

Up/down split34/17Count of positive and negative weeks in the 52-week window.

Average skew3.2% / -1.9%Average positive week versus average negative week.

07 · Sector and peer context

Is this stock leading—or simply moving with its group?

Sector and industry breadth distinguish company-specific strength from a broad group move.

SectorAR Consumer Cyclical

4-week rank4 / 34

Group average2.5%

Trend breadth38.2%

Trend38.2%active weekly trend signals

MD76.5%positive activity pressure

RS5.9%positive relative leadership

Four-week leaders

BABA · BUE24.8%JD · BUE22.0%MGLU3 · BUE19.5%ROST · BUE17.9%ANF · BUE11.2%

IndustryAR Apparel Retail

4-week rank1 / 3

Group average11.4%

Trend breadth66.7%

Trend66.7%active weekly trend signals

MD100.0%positive activity pressure

RS33.3%positive relative leadership

Four-week leaders

ROST · BUE17.9%ANF · BUE11.2%URBN · BUE4.9%

08 · Evidence and weekly data

The underlying research record

Every top-level statement above should be traceable to a stored market, fundamental, event, or positioning observation.

Weekly tape69/100

Trend, activity pressure, participation, and risk combine to a 69/100 tape read.

Indicator analysis73/100

Latest 12-week confirmation: trend 12/12, activity pressure 8/12, relative leadership 12/12.

Activity pressure 0.78; 4 reversal markers Factors50/100

No published factor snapshot is available yet.

Patient CapitalQuiet

Activity-pressure buy-signal evidence highlights potential institutional accumulation windows.

No recent buy signal Sentiment45/100

Weighted news tone is neutral across 6 relevant articles.

Summitry LLC Has $39.92 Million Stock Position in Ross Stores, Inc. $ROST Insiders50/100

No recent insider transaction evidence is stored.

Earnings50/100

No stored earnings event is currently attached to this ticker.

Week	Close	Return	Trend Line	Fair Value	Pressure	Leadership	Volume	Trend
31 Jul 2026	98,875 ARS	4.1%	81,328 ARS	50,153 ARS	0.07	13.78	291	On
24 Jul 2026	95,000 ARS	3.5%	80,360 ARS	49,618 ARS	-0.37	10.34	234	On
17 Jul 2026	91,825 ARS	5.4%	79,506 ARS	49,107 ARS	-0.70	10.15	109	On
10 Jul 2026	87,125 ARS	3.9%	78,793 ARS	48,614 ARS	-0.59	2.59	122	On
3 Jul 2026	83,850 ARS	2.3%	78,193 ARS	48,145 ARS	-0.27	1.74	223	On
26 Jun 2026	81,975 ARS	-7.2%	77,629 ARS	47,697 ARS	0.07	2.32	360	On
19 Jun 2026	88,325 ARS	-1.6%	77,135 ARS	47,265 ARS	0.53	5.20	0	On
12 Jun 2026	89,750 ARS	3.7%	76,376 ARS	46,789 ARS	0.59	5.70	23	On
5 Jun 2026	86,584 ARS	0.5%	75,389 ARS	46,299 ARS	0.28	11.53	1.3K	On
29 May 2026	86,150 ARS	-0.4%	74,493 ARS	45,824 ARS	0.58	8.78	3.1K	On
22 May 2026	86,500 ARS	9.2%	73,612 ARS	45,352 ARS	0.76	22.33	122	On
15 May 2026	79,225 ARS	-5.8%	72,762 ARS	44,878 ARS	0.94	19.00	220	On
8 May 2026	84,075 ARS	-1.7%	72,121 ARS	44,453 ARS	1.15	24.46	1.3K	On
1 May 2026	85,500 ARS	0.8%	71,219 ARS	43,988 ARS	1.03	24.77	203	On

How to use this report

This is a completed-week research summary. It explains the available evidence and its conflicts; it does not predict a guaranteed outcome or replace your own risk assessment. Fundamental figures may refer to an earlier financial reporting period, which is shown above.